Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/26/2022	-0.90 / -4.05%	24.40	24.40	21.30	21.30	22.47	18.21	1,800
10/25/2022	-1.60 / -6.72%	21.60	22.20	21.60	22.20	21.96	18.98	500
10/24/2022	+0.80 / +3.48%	22.00	23.80	22.00	23.80	22.30	20.35	600
10/21/2022	+1.50 / +6.98%	21.60	23.00	21.60	23.00	22.54	19.67	13,700
10/20/2022	+1.80 / +9.14%	21.50	21.50	21.50	21.50	21.50	18.38	100
10/19/2022	-0.80 / -3.90%	21.60	21.60	19.70	19.70	20.49	16.84	4,800
10/18/2022	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	17.53	1,500
10/17/2022	-0.80 / -3.76%	20.50	20.50	20.50	20.50	20.50	17.53	200
10/14/2022	+1.20 / +5.97%	20.50	21.30	20.50	21.30	20.94	18.21	1,500
10/13/2022	+0.10 / +0.50%	20.50	21.00	20.10	20.10	20.79	17.19	5,300
10/12/2022	0.00 / 0.00%	20.00	21.00	20.00	20.00	20.91	17.10	2,200
10/11/2022	-0.60 / -2.91%	20.50	21.50	20.00	20.00	20.25	17.10	3,800
10/10/2022	-0.70 / -3.29%	21.00	21.00	20.60	20.60	20.84	17.61	500
10/7/2022	0.00 / 0.00%	21.30	21.30	21.30	21.30	21.30	18.21	0
10/6/2022	+0.80 / +3.90%	21.60	21.60	20.00	21.30	20.97	18.21	300
10/5/2022	+0.20 / +0.99%	20.50	20.50	20.50	20.50	20.50	17.53	200
10/4/2022	-0.70 / -3.33%	21.00	21.00	20.30	20.30	20.92	17.36	2,300
10/3/2022	+0.50 / +2.44%	20.00	21.00	20.00	21.00	20.08	17.96	1,200
9/30/2022	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	17.53	0
9/29/2022	-0.50 / -2.38%	20.50	20.50	20.50	20.50	20.50	17.53	1,900
9/28/2022	+1.30 / +6.60%	20.50	21.00	20.50	21.00	20.70	17.96	2,500
9/27/2022	-1.30 / -6.19%	20.50	21.00	19.70	19.70	20.57	16.84	5,200
9/26/2022	-0.50 / -2.33%	21.00	21.00	21.00	21.00	21.00	17.96	3,100
9/23/2022	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	18.38	100
9/22/2022	+0.30 / +1.42%	20.10	21.60	20.10	21.50	20.80	18.38	800
9/21/2022	+0.70 / +3.41%	20.50	21.20	19.60	21.20	20.73	18.13	1,700
9/20/2022	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	17.53	1,600
9/19/2022	-1.00 / -4.65%	20.50	21.00	20.50	20.50	20.98	17.53	6,200
9/16/2022	-0.10 / -0.46%	20.50	21.50	20.50	21.50	20.70	18.38	500
9/15/2022	+1.40 / +6.93%	20.00	21.60	20.00	21.60	20.74	18.47	7,100

<<Previous 30 days Next 30 days>>

HAT News

21/06	Beverage stocks face more challenges despite positive results in Q1
20/10	HAT: Financial Statement Quarter 3/2020
20/08	HAT: Reviewed financial statement 2020
13/08	HAT: Notice of record date for Cash dividend payment
06/08	HAT: Board Resolution

More News

Related Companies

	Volume	Price	Change
BBM	100	6.70	3.08%
BHK	0	21.80	0.00%
BHN	0	38.35	0.00%
BHP	0	6.60	0.00%
BQB	200	4.00	11.11%
BSD	1,300	16.30	0.00%
BSH	2,500	21.00	-7.89%
BSL	0	9.50	0.00%
BSP	0	10.00	0.00%
BSQ	7,000	20.00	1.01%