Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/20/2017	-1.00 / -2.44%	40.90	41.50	38.50	40.00	39.41	24.10	7,500
10/19/2017	-0.50 / -1.20%	41.50	42.00	39.50	41.00	40.54	24.70	2,100
10/18/2017	0.00 / 0.00%	41.50	42.90	39.80	41.50	41.58	25.00	6,100
10/17/2017	-0.30 / -0.72%	39.60	41.60	39.60	41.50	41.24	25.00	700
10/16/2017	-1.10 / -2.56%	40.00	41.90	39.60	41.80	40.50	25.18	3,400
10/13/2017	+0.30 / +0.70%	42.90	42.90	42.90	42.90	42.90	25.85	100
10/12/2017	+0.20 / +0.47%	42.60	42.60	42.60	42.60	42.60	25.67	20,800
10/11/2017	+1.50 / +3.67%	41.90	44.00	40.90	42.40	41.90	25.55	13,030
10/10/2017	-1.50 / -3.54%	38.70	41.50	38.60	40.90	39.61	24.64	3,900
10/9/2017	-0.10 / -0.24%	41.90	42.50	41.80	42.40	42.27	25.55	3,330
10/6/2017	+1.60 / +3.91%	38.20	42.50	38.10	42.50	38.82	25.61	12,010
10/5/2017	-1.10 / -2.62%	40.00	41.00	38.50	40.90	39.43	24.64	7,150
10/4/2017	+0.70 / +1.69%	43.50	43.50	37.50	42.00	39.42	25.31	33,050
10/3/2017	-3.70 / -8.22%	46.00	48.00	41.00	41.30	42.58	24.88	7,710
10/2/2017	+2.40 / +5.63%	42.60	46.80	42.60	45.00	45.63	27.11	25,890
9/29/2017	+3.80 / +9.79%	38.80	42.60	38.80	42.60	42.17	25.67	78,130
9/28/2017	+2.50 / +6.89%	36.80	39.50	36.50	38.80	37.65	23.38	25,400
9/27/2017	-0.10 / -0.27%	35.20	36.30	35.20	36.30	35.44	21.87	900
9/26/2017	-0.10 / -0.27%	37.00	37.80	35.10	36.40	36.19	21.93	9,220
9/25/2017	-0.50 / -1.35%	36.50	36.50	36.10	36.50	36.40	21.99	2,700
9/22/2017	+0.50 / +1.37%	36.80	38.00	36.10	37.00	36.91	22.29	7,500
9/21/2017	+0.10 / +0.27%	37.00	38.90	36.40	36.50	36.78	21.99	11,400
9/20/2017	+2.30 / +6.74%	34.10	36.40	34.10	36.40	35.38	21.93	9,400
9/19/2017	-1.60 / -4.48%	34.30	34.30	34.10	34.10	34.13	20.55	2,300
9/18/2017	-0.20 / -0.56%	36.50	36.50	34.50	35.70	35.03	21.51	3,600
9/15/2017	-0.50 / -1.37%	35.50	35.90	34.50	35.90	34.96	21.63	5,700
9/14/2017	-1.60 / -4.21%	38.00	38.00	35.50	36.40	36.43	21.93	10,500
9/13/2017	+2.20 / +6.15%	36.10	38.80	35.70	38.00	36.22	22.90	48,310
9/12/2017	+2.40 / +7.19%	33.80	35.80	33.60	35.80	34.51	21.57	26,200
9/11/2017	-0.20 / -0.60%	33.40	33.40	33.00	33.40	33.34	20.12	2,800

<<Previous 30 days Next 30 days>>

HAT News

21/06	Beverage stocks face more challenges despite positive results in Q1
20/10	HAT: Financial Statement Quarter 3/2020
20/08	HAT: Reviewed financial statement 2020
13/08	HAT: Notice of record date for Cash dividend payment
06/08	HAT: Board Resolution

More News

Related Companies

	Volume	Price	Change
BBM	0	7.40	0.00%
BHK	0	21.80	0.00%
BHN	0	38.80	0.00%
BHP	0	6.40	0.00%
BQB	0	3.90	0.00%
BSD	0	16.10	0.00%
BSH	0	21.50	0.00%
BSL	100	9.60	0.00%
BSP	0	9.90	0.00%
BSQ	0	20.00	0.00%