Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/16/2025	0.00 / 0.00%	36.00	36.90	36.00	36.90	36.25	36.90	2,100
10/15/2025	0.00 / 0.00%	36.90	36.90	36.90	36.90	36.90	36.90	0
10/14/2025	-0.10 / -0.27%	36.90	36.90	36.90	36.90	36.90	36.90	100
10/13/2025	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	37.00	100
10/10/2025	-0.40 / -1.07%	37.90	37.90	37.00	37.00	37.45	37.00	200
10/9/2025	-0.60 / -1.58%	38.00	38.00	37.40	37.40	37.56	37.40	1,000
10/8/2025	-2.30 / -5.71%	38.00	38.00	37.80	38.00	37.99	38.00	1,700
10/7/2025	0.00 / 0.00%	40.30	40.30	40.30	40.30	40.30	40.30	0
10/6/2025	0.00 / 0.00%	40.30	40.30	40.30	40.30	40.30	40.30	0
10/3/2025	-0.50 / -1.23%	37.20	40.30	37.10	40.30	37.28	40.30	2,400
10/2/2025	0.00 / 0.00%	40.80	40.80	40.80	40.80	40.80	40.80	0
10/1/2025	0.00 / 0.00%	40.80	40.80	40.80	40.80	40.80	40.80	0
9/30/2025	0.00 / 0.00%	40.80	40.80	40.80	40.80	40.80	40.80	0
9/29/2025	0.00 / 0.00%	40.80	40.80	40.80	40.80	40.80	40.80	0
9/26/2025	0.00 / 0.00%	40.80	40.80	40.80	40.80	40.80	40.80	0
9/25/2025	+2.20 / +5.70%	38.40	40.80	38.40	40.80	38.91	40.80	1,500
9/24/2025	0.00 / 0.00%	38.60	38.60	38.60	38.60	38.60	38.60	0
9/23/2025	0.00 / 0.00%	36.20	38.60	36.20	38.60	38.30	38.60	1,100
9/22/2025	+0.40 / +1.05%	38.90	38.90	38.60	38.60	38.75	38.60	600
9/19/2025	-2.70 / -6.60%	38.20	38.20	38.20	38.20	38.20	38.20	100
9/18/2025	-0.80 / -1.92%	39.00	40.90	39.00	40.90	39.63	40.90	300
9/17/2025	+2.10 / +5.30%	39.00	41.70	38.50	41.70	38.84	41.70	2,900
9/16/2025	-2.30 / -5.49%	44.90	44.90	38.20	39.60	42.22	39.60	2,500
9/15/2025	+1.90 / +4.42%	43.00	47.30	43.00	44.90	44.81	41.90	14,100
9/12/2025	-0.20 / -0.46%	43.00	43.00	43.00	43.00	43.00	40.13	400
9/11/2025	0.00 / 0.00%	43.20	43.20	43.20	43.20	43.20	40.31	400
9/10/2025	0.00 / 0.00%	43.20	43.20	43.20	43.20	43.20	40.31	0
9/9/2025	-0.30 / -0.69%	43.40	43.40	43.20	43.20	43.30	40.31	300
9/8/2025	-3.20 / -6.85%	46.50	46.50	43.40	43.50	44.02	40.59	2,300
9/5/2025	+4.10 / +9.62%	42.90	46.70	42.80	46.70	42.92	43.58	12,800

<<Previous 30 days Next 6 days>>

HAT News

21/06	Beverage stocks face more challenges despite positive results in Q1
20/10	HAT: Financial Statement Quarter 3/2020
20/08	HAT: Reviewed financial statement 2020
13/08	HAT: Notice of record date for Cash dividend payment
06/08	HAT: Board Resolution

More News

Related Companies

	Volume	Price	Change
BBM	0	7.60	0.00%
BHH	0	23.90	0.00%
BHK	0	16.10	0.00%
BHN	3,900	30.80	0.98%
BHP	1,000	8.00	0.00%
BQB	400	4.40	2.33%
BSD	100	15.20	14.29%
BSH	0	19.00	0.00%
BSL	200	10.40	1.96%
BSP	100	10.00	-0.99%