Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/13/2016	-0.80 / -1.85%	41.10	42.70	40.00	42.40	40.89	25.55	1,400
10/12/2016	+0.30 / +0.70%	42.00	43.20	42.00	43.20	42.40	26.03	300
10/11/2016	+0.90 / +2.14%	41.00	42.90	41.00	42.90	41.33	25.85	2,600
10/10/2016	-3.40 / -7.49%	42.00	42.00	41.00	42.00	41.89	25.31	900
10/7/2016	0.00 / 0.00%	45.40	45.40	45.40	45.40	45.40	27.35	0
10/6/2016	0.00 / 0.00%	45.40	45.40	45.40	45.40	45.40	27.35	0
10/5/2016	0.00 / 0.00%	45.40	45.40	45.40	45.40	45.40	27.35	0
10/4/2016	-0.50 / -1.09%	42.20	45.40	42.10	45.40	42.86	27.35	1,400
10/3/2016	-0.90 / -1.92%	42.60	45.90	42.30	45.90	43.16	27.66	1,000
9/30/2016	-2.20 / -4.49%	44.70	46.80	44.70	46.80	44.70	28.20	3,100
9/29/2016	-0.50 / -1.01%	48.00	49.00	46.00	49.00	47.38	29.52	800
9/28/2016	+2.50 / +5.32%	49.50	49.50	49.50	49.50	49.50	29.82	100
9/27/2016	-4.00 / -7.84%	47.00	47.00	47.00	47.00	47.00	28.32	100
9/26/2016	+4.20 / +8.97%	51.00	51.00	51.00	51.00	51.00	30.73	200
9/23/2016	0.00 / 0.00%	46.80	46.80	46.80	46.80	46.80	28.20	0
9/22/2016	-2.50 / -5.07%	46.90	46.90	46.80	46.80	46.85	28.20	200
9/21/2016	+4.40 / +9.80%	49.30	49.30	45.50	49.30	46.20	29.70	1,000
9/20/2016	-1.00 / -2.18%	44.50	45.00	44.50	44.90	44.80	27.05	1,100
9/19/2016	0.00 / 0.00%	45.90	45.90	45.90	45.90	45.90	27.66	0
9/16/2016	-0.10 / -0.22%	45.00	45.90	43.00	45.90	43.10	27.66	6,000
9/15/2016	+1.00 / +2.22%	46.00	46.00	46.00	46.00	46.00	27.72	200
9/14/2016	-1.10 / -2.39%	41.60	46.30	41.50	45.00	42.01	27.11	5,600
9/13/2016	0.00 / 0.00%	46.10	46.10	46.10	46.10	46.10	27.78	0
9/12/2016	+0.20 / +0.44%	45.90	46.10	45.00	46.10	45.67	27.78	300
9/9/2016	0.00 / 0.00%	45.90	45.90	45.90	45.90	45.90	27.66	300
9/8/2016	-0.90 / -1.92%	43.10	45.90	43.00	45.90	43.42	27.66	1,200
9/7/2016	-0.20 / -0.43%	46.80	46.80	46.80	46.80	46.80	28.20	100
9/6/2016	0.00 / 0.00%	47.00	47.00	47.00	47.00	47.00	28.32	0
9/5/2016	+0.10 / +0.21%	43.00	47.00	42.50	47.00	43.18	28.32	900
9/1/2016	-1.10 / -2.29%	43.20	48.40	43.20	46.90	46.35	28.26	400

<<Previous 30 days Next 30 days>>

HAT News

21/06	Beverage stocks face more challenges despite positive results in Q1
20/10	HAT: Financial Statement Quarter 3/2020
20/08	HAT: Reviewed financial statement 2020
13/08	HAT: Notice of record date for Cash dividend payment
06/08	HAT: Board Resolution

More News

Related Companies

	Volume	Price	Change
BBM	0	7.40	0.00%
BHK	0	21.80	0.00%
BHN	100	38.80	0.00%
BHP	100	6.40	0.00%
BQB	8,900	3.50	-10.26%
BSD	300	18.50	14.91%
BSH	12,100	22.50	4.65%
BSL	15,100	9.50	-1.04%
BSP	200	10.00	1.01%
BSQ	2,000	20.00	0.00%