Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/12/2023	-1.40 / -3.47%	40.50	40.50	39.00	39.00	39.36	33.35	1,800
10/11/2023	+3.30 / +8.89%	40.00	40.40	40.00	40.40	40.20	34.54	2,000
10/10/2023	-1.00 / -2.62%	37.10	37.10	37.10	37.10	37.10	31.72	200
10/9/2023	-1.00 / -2.56%	37.00	38.10	37.00	38.10	37.04	32.58	5,700
10/6/2023	-1.90 / -4.63%	40.20	40.20	39.10	39.10	40.15	33.43	4,400
10/5/2023	+0.80 / +1.99%	41.00	41.00	41.00	41.00	41.00	35.06	11,000
10/4/2023	0.00 / 0.00%	40.20	40.20	40.20	40.20	40.20	34.37	0
10/3/2023	+0.90 / +2.29%	39.30	40.20	39.30	40.20	39.70	34.37	12,500
10/2/2023	-2.70 / -6.43%	39.00	39.30	39.00	39.30	39.03	33.60	1,000
9/29/2023	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	35.91	0
9/28/2023	+0.80 / +1.94%	42.00	42.00	42.00	42.00	42.00	35.91	300
9/27/2023	+0.10 / +0.24%	41.20	41.20	41.20	41.20	41.20	35.23	200
9/26/2023	-2.40 / -5.52%	40.10	41.20	40.10	41.10	41.06	35.14	3,000
9/25/2023	+2.50 / +6.10%	41.50	43.50	41.50	43.50	41.86	37.19	700
9/22/2023	0.00 / 0.00%	39.10	41.00	39.10	41.00	39.91	35.06	3,800
9/21/2023	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	35.06	0
9/20/2023	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	35.06	0
9/19/2023	+0.20 / +0.49%	41.00	41.00	41.00	41.00	41.00	35.06	100
9/18/2023	+0.50 / +1.24%	39.00	42.00	39.00	40.80	41.10	34.88	5,000
9/15/2023	+0.50 / +1.26%	40.00	40.30	40.00	40.30	40.19	34.46	800
9/14/2023	0.00 / 0.00%	39.80	39.80	39.80	39.80	39.80	34.03	0
9/13/2023	+1.30 / +3.38%	38.50	40.00	38.50	39.80	39.52	34.03	2,500
9/12/2023	-0.70 / -1.79%	38.50	40.00	38.50	38.50	39.17	32.92	3,200
9/11/2023	0.00 / 0.00%	39.20	39.20	39.20	39.20	39.20	33.52	0
9/8/2023	-0.60 / -1.51%	39.50	42.00	39.20	39.20	39.72	33.52	1,800
9/7/2023	+1.00 / +2.58%	39.00	39.80	38.80	39.80	39.00	34.03	1,000
9/6/2023	+0.30 / +0.78%	38.80	38.80	38.80	38.80	38.80	33.17	100
9/5/2023	+1.30 / +3.49%	38.00	40.90	38.00	38.50	40.76	32.92	16,500
8/31/2023	-1.70 / -4.37%	36.00	37.30	36.00	37.20	36.80	31.81	400
8/30/2023	0.00 / 0.00%	38.90	38.90	38.90	38.90	38.90	33.26	0

<<Previous 30 days Next 30 days>>

HAT News

21/06	Beverage stocks face more challenges despite positive results in Q1
20/10	HAT: Financial Statement Quarter 3/2020
20/08	HAT: Reviewed financial statement 2020
13/08	HAT: Notice of record date for Cash dividend payment
06/08	HAT: Board Resolution

More News

Related Companies

	Volume	Price	Change
BBM	0	7.40	0.00%
BHK	0	21.80	0.00%
BHN	100	38.80	2.11%
BHP	0	6.40	0.00%
BQB	0	3.90	0.00%
BSD	100	16.10	15.00%
BSH	0	21.50	0.00%
BSL	200	9.60	1.05%
BSP	200	9.90	0.00%
BSQ	100	20.00	0.00%