Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/10/2018	+0.20 / +0.53%	39.80	39.80	37.20	37.90	38.42	22.51	1,200
10/9/2018	+0.20 / +0.53%	37.80	37.80	37.00	37.70	37.31	22.39	1,000
10/8/2018	-1.40 / -3.60%	38.30	38.30	37.00	37.50	37.49	22.27	1,900
10/5/2018	+0.70 / +1.83%	39.00	39.90	38.90	38.90	39.56	23.10	900
10/4/2018	+0.70 / +1.87%	37.50	40.00	37.50	38.20	38.87	22.69	7,900
10/3/2018	-0.50 / -1.32%	36.50	37.70	36.50	37.50	36.93	22.27	3,600
10/2/2018	+1.50 / +4.11%	35.50	38.00	35.50	38.00	35.95	22.57	17,100
10/1/2018	0.00 / 0.00%	34.90	36.50	34.90	36.50	35.43	21.68	300
9/28/2018	+0.90 / +2.53%	36.50	36.50	35.60	36.50	36.20	21.68	300
9/27/2018	-2.90 / -7.53%	36.80	37.00	35.60	35.60	35.69	21.14	4,200
9/26/2018	-0.30 / -0.77%	38.50	38.50	38.50	38.50	38.50	22.87	100
9/25/2018	+3.30 / +9.30%	37.00	38.80	37.00	38.80	38.29	23.04	1,400
9/24/2018	-3.50 / -8.97%	36.00	37.00	35.50	35.50	35.87	21.08	6,700
9/21/2018	+3.00 / +8.33%	39.00	39.00	39.00	39.00	39.00	23.16	100
9/20/2018	+0.40 / +1.12%	35.50	36.00	35.40	36.00	35.49	21.38	1,100
9/19/2018	-0.60 / -1.66%	36.50	36.50	35.60	35.60	35.79	21.14	900
9/18/2018	+0.80 / +2.26%	35.40	36.20	35.40	36.20	35.70	21.50	2,000
9/17/2018	-0.90 / -2.48%	35.60	35.60	35.40	35.40	35.59	21.02	3,600
9/14/2018	-0.70 / -1.89%	36.30	36.30	36.30	36.30	36.30	21.56	100
9/13/2018	+2.10 / +6.02%	35.20	37.00	35.20	37.00	36.40	21.98	300
9/12/2018	-0.20 / -0.57%	35.10	35.20	34.50	34.90	35.09	20.73	3,500
9/11/2018	+0.60 / +1.74%	35.10	35.10	35.10	35.10	35.10	20.85	200
9/10/2018	-1.00 / -2.82%	34.50	34.50	34.50	34.50	34.50	20.49	300
9/7/2018	-0.20 / -0.56%	35.60	35.70	35.50	35.50	35.64	21.08	500
9/6/2018	-0.20 / -0.56%	35.70	35.70	35.70	35.70	35.70	21.20	100
9/5/2018	+2.10 / +6.21%	33.80	35.90	33.80	35.90	34.60	21.32	1,200
9/4/2018	-2.00 / -5.59%	33.80	35.50	33.80	33.80	33.84	20.07	3,900
8/31/2018	+0.80 / +2.29%	35.00	35.90	35.00	35.80	35.34	21.26	500
8/30/2018	-1.60 / -4.37%	35.00	35.90	35.00	35.00	35.04	20.79	2,100
8/29/2018	-0.70 / -1.88%	34.50	36.60	34.50	36.60	34.76	21.74	3,800

<<Previous 30 days Next 30 days>>

HAT News

21/06	Beverage stocks face more challenges despite positive results in Q1
20/10	HAT: Financial Statement Quarter 3/2020
20/08	HAT: Reviewed financial statement 2020
13/08	HAT: Notice of record date for Cash dividend payment
06/08	HAT: Board Resolution

More News

Related Companies

	Volume	Price	Change
BBM	0	7.60	0.00%
BHH	2,200	20.10	13.56%
BHK	0	16.10	0.00%
BHN	1,100	31.10	-2.20%
BHP	0	8.00	0.00%
BQB	1,100	4.20	-4.55%
BSD	0	15.20	0.00%
BSH	0	19.00	0.00%
BSL	100	10.00	-1.96%
BSP	2,000	10.30	-0.96%