Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/1/2018	0.00 / 0.00%	34.90	36.50	34.90	36.50	35.43	21.68	300
9/28/2018	+0.90 / +2.53%	36.50	36.50	35.60	36.50	36.20	21.68	300
9/27/2018	-2.90 / -7.53%	36.80	37.00	35.60	35.60	35.69	21.14	4,200
9/26/2018	-0.30 / -0.77%	38.50	38.50	38.50	38.50	38.50	22.87	100
9/25/2018	+3.30 / +9.30%	37.00	38.80	37.00	38.80	38.29	23.04	1,400
9/24/2018	-3.50 / -8.97%	36.00	37.00	35.50	35.50	35.87	21.08	6,700
9/21/2018	+3.00 / +8.33%	39.00	39.00	39.00	39.00	39.00	23.16	100
9/20/2018	+0.40 / +1.12%	35.50	36.00	35.40	36.00	35.49	21.38	1,100
9/19/2018	-0.60 / -1.66%	36.50	36.50	35.60	35.60	35.79	21.14	900
9/18/2018	+0.80 / +2.26%	35.40	36.20	35.40	36.20	35.70	21.50	2,000
9/17/2018	-0.90 / -2.48%	35.60	35.60	35.40	35.40	35.59	21.02	3,600
9/14/2018	-0.70 / -1.89%	36.30	36.30	36.30	36.30	36.30	21.56	100
9/13/2018	+2.10 / +6.02%	35.20	37.00	35.20	37.00	36.40	21.98	300
9/12/2018	-0.20 / -0.57%	35.10	35.20	34.50	34.90	35.09	20.73	3,500
9/11/2018	+0.60 / +1.74%	35.10	35.10	35.10	35.10	35.10	20.85	200
9/10/2018	-1.00 / -2.82%	34.50	34.50	34.50	34.50	34.50	20.49	300
9/7/2018	-0.20 / -0.56%	35.60	35.70	35.50	35.50	35.64	21.08	500
9/6/2018	-0.20 / -0.56%	35.70	35.70	35.70	35.70	35.70	21.20	100
9/5/2018	+2.10 / +6.21%	33.80	35.90	33.80	35.90	34.60	21.32	1,200
9/4/2018	-2.00 / -5.59%	33.80	35.50	33.80	33.80	33.84	20.07	3,900
8/31/2018	+0.80 / +2.29%	35.00	35.90	35.00	35.80	35.34	21.26	500
8/30/2018	-1.60 / -4.37%	35.00	35.90	35.00	35.00	35.04	20.79	2,100
8/29/2018	-0.70 / -1.88%	34.50	36.60	34.50	36.60	34.76	21.74	3,800
8/28/2018	+3.00 / +8.75%	34.30	37.30	34.30	37.30	34.51	22.15	5,300
8/27/2018	-0.30 / -0.87%	34.40	34.40	33.00	34.30	33.73	20.37	400
8/24/2018	0.00 / 0.00%	34.60	34.60	34.60	34.60	34.60	20.55	100
8/23/2018	-0.20 / -0.57%	34.00	34.80	33.80	34.60	33.94	20.55	4,100
8/22/2018	+0.30 / +0.87%	34.50	34.80	34.00	34.80	34.19	20.67	2,200
8/21/2018	-0.40 / -1.15%	34.20	34.80	34.00	34.50	34.13	20.49	2,800
8/20/2018	-0.30 / -0.85%	34.30	35.30	34.30	34.90	34.88	20.73	500

<<Previous 30 days Next 30 days>>

HAT News

21/06	Beverage stocks face more challenges despite positive results in Q1
20/10	HAT: Financial Statement Quarter 3/2020
20/08	HAT: Reviewed financial statement 2020
13/08	HAT: Notice of record date for Cash dividend payment
06/08	HAT: Board Resolution

More News

Related Companies

	Volume	Price	Change
BBM	0	7.60	0.00%
BHH	400	16.30	-14.66%
BHK	0	16.10	0.00%
BHN	5,400	31.80	2.42%
BHP	0	8.00	0.00%
BQB	100	4.40	0.00%
BSD	0	15.20	0.00%
BSH	0	19.00	0.00%
BSL	5,200	10.20	-1.92%
BSP	0	10.40	0.00%