|
Closing price on 1/9/2023
|
|
| Open |
21.60 |
| High |
21.80 |
| Low |
21.30 |
| Volume |
2,700 |
| Split-adjusted Price |
18.21 |
|
|
HAT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/9/2023
|
-0.30 / -1.39%
|
21.60
|
21.80
|
21.30
|
21.30
|
21.65
|
18.21
|
2,700
|
|
|
1/6/2023
|
0.00 / 0.00%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
18.47
|
23,000
|
|
|
1/5/2023
|
0.00 / 0.00%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
18.47
|
1,500
|
|
|
1/4/2023
|
+0.60 / +2.86%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
18.47
|
500
|
|
|
1/3/2023
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
17.96
|
2,900
|
|
|
12/30/2022
|
0.00 / 0.00%
|
21.00
|
22.30
|
21.00
|
21.00
|
21.33
|
17.96
|
400
|
|
|
12/29/2022
|
-0.80 / -3.67%
|
22.20
|
22.20
|
21.00
|
21.00
|
21.60
|
17.96
|
200
|
|
|
12/28/2022
|
+0.80 / +3.81%
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
18.64
|
100
|
|
|
12/27/2022
|
-0.10 / -0.47%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
17.96
|
5,800
|
|
|
12/26/2022
|
-1.30 / -5.80%
|
22.10
|
22.10
|
21.10
|
21.10
|
21.60
|
18.04
|
200
|
|
|
12/23/2022
|
+0.20 / +0.90%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
19.15
|
100
|
|
|
12/22/2022
|
0.00 / 0.00%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
18.98
|
0
|
|
|
12/21/2022
|
0.00 / 0.00%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
18.98
|
0
|
|
|
12/20/2022
|
+1.20 / +5.71%
|
20.50
|
22.20
|
20.50
|
22.20
|
21.28
|
18.98
|
1,900
|
|
|
12/19/2022
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
17.96
|
4,900
|
|
|
12/16/2022
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
17.96
|
800
|
|
|
12/15/2022
|
0.00 / 0.00%
|
22.20
|
22.20
|
21.00
|
21.00
|
21.60
|
17.96
|
200
|
|
|
12/14/2022
|
-1.20 / -5.41%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
17.96
|
300
|
|
|
12/13/2022
|
0.00 / 0.00%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
18.98
|
0
|
|
|
12/12/2022
|
0.00 / 0.00%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
18.98
|
0
|
|
|
12/9/2022
|
0.00 / 0.00%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
18.98
|
0
|
|
|
12/8/2022
|
-0.20 / -0.89%
|
20.30
|
22.20
|
20.20
|
22.20
|
20.49
|
18.98
|
900
|
|
|
12/7/2022
|
+1.40 / +6.67%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
19.15
|
100
|
|
|
12/6/2022
|
-1.10 / -4.98%
|
21.00
|
22.00
|
21.00
|
21.00
|
21.75
|
17.96
|
800
|
|
|
12/5/2022
|
-0.20 / -0.90%
|
21.00
|
22.10
|
21.00
|
22.10
|
21.55
|
18.90
|
200
|
|
|
12/2/2022
|
+1.30 / +6.19%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
19.07
|
100
|
|
|
12/1/2022
|
0.00 / 0.00%
|
22.40
|
22.40
|
21.00
|
21.00
|
21.06
|
17.96
|
10,500
|
|
|
11/30/2022
|
-1.30 / -5.83%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
17.96
|
100
|
|
|
11/29/2022
|
0.00 / 0.00%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
19.07
|
0
|
|
|
11/28/2022
|
+0.30 / +1.36%
|
22.00
|
22.30
|
21.00
|
22.30
|
21.96
|
19.07
|
3,800
|
|
|