Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/9/2014	+1.50 / +3.80%	41.00	41.00	41.00	41.00	41.00	21.96	600
1/8/2014	+1.50 / +3.95%	38.00	39.50	38.00	39.50	38.93	21.15	700
1/7/2014	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	20.35	0
1/6/2014	+2.00 / +5.56%	34.10	38.00	34.10	38.00	34.76	20.35	5,500
1/3/2014	+2.00 / +5.88%	33.50	36.00	33.50	36.00	34.08	19.28	1,200
1/2/2014	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	18.21	0
12/31/2013	+2.00 / +6.25%	33.00	34.00	33.00	34.00	33.17	18.21	600
12/30/2013	+0.50 / +1.59%	29.20	32.00	29.10	32.00	29.31	17.14	3,400
12/27/2013	+0.90 / +2.94%	30.10	31.50	30.00	31.50	30.05	16.87	8,300
12/26/2013	-1.90 / -5.85%	30.60	30.60	30.60	30.60	30.60	16.39	2,800
12/25/2013	0.00 / 0.00%	31.00	32.50	31.00	32.50	31.86	17.41	1,400
12/24/2013	+1.50 / +4.84%	30.00	32.50	30.00	32.50	30.50	17.41	2,500
12/23/2013	+0.20 / +0.65%	29.00	31.00	29.00	31.00	29.89	16.60	12,400
12/20/2013	0.00 / 0.00%	30.80	30.80	30.80	30.80	30.80	16.50	0
12/19/2013	0.00 / 0.00%	30.80	30.80	30.80	30.80	30.80	16.50	0
12/18/2013	0.00 / 0.00%	30.80	30.80	30.80	30.80	30.80	16.50	0
12/17/2013	0.00 / 0.00%	30.80	30.80	30.80	30.80	30.80	16.50	0
12/16/2013	0.00 / 0.00%	30.80	30.80	30.80	30.80	30.80	16.50	0
12/13/2013	0.00 / 0.00%	30.80	30.80	30.80	30.80	30.80	16.50	0
12/12/2013	0.00 / 0.00%	30.80	30.80	30.80	30.80	30.80	16.50	0
12/11/2013	+2.00 / +6.94%	30.80	30.80	30.80	30.80	30.80	16.50	100
12/10/2013	-3.20 / -10.00%	28.80	28.80	28.80	28.80	28.80	15.42	200
12/9/2013	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	17.14	0
12/6/2013	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	17.14	0
12/5/2013	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	17.14	0
12/4/2013	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	17.14	0
12/3/2013	+1.80 / +5.96%	27.50	32.00	27.20	32.00	27.47	17.14	2,300
12/2/2013	-1.60 / -5.03%	29.00	30.20	28.70	30.20	29.07	16.17	1,300
11/29/2013	0.00 / 0.00%	31.80	31.80	31.80	31.80	31.80	17.03	0
11/28/2013	0.00 / 0.00%	31.80	31.80	31.80	31.80	31.80	17.03	0

<<Previous 30 days Next 30 days>>

HAT News

21/06	Beverage stocks face more challenges despite positive results in Q1
20/10	HAT: Financial Statement Quarter 3/2020
20/08	HAT: Reviewed financial statement 2020
13/08	HAT: Notice of record date for Cash dividend payment
06/08	HAT: Board Resolution

More News

Related Companies

	Volume	Price	Change
BBM	1,400	8.50	14.86%
BHK	0	21.80	0.00%
BHN	500	39.00	0.00%
BHP	2,100	6.50	-4.41%
BQB	400	3.40	3.03%
BSD	100	12.80	-12.33%
BSH	0	22.80	0.00%
BSL	0	9.50	0.00%
BSP	2,000	9.90	-1.00%
BSQ	4,300	19.80	-0.50%