Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/26/2024	+2.40 / +5.63%	43.00	45.00	43.00	45.00	44.85	42.19	4,000
1/25/2024	0.00 / 0.00%	42.60	42.60	42.60	42.60	42.60	39.94	0
1/24/2024	0.00 / 0.00%	42.60	42.60	42.60	42.60	42.60	39.94	0
1/23/2024	0.00 / 0.00%	42.60	42.60	42.60	42.60	42.60	39.94	0
1/22/2024	+0.10 / +0.24%	42.60	42.60	42.60	42.60	42.60	39.94	300
1/19/2024	+3.80 / +9.82%	40.00	42.50	40.00	42.50	42.26	39.85	10,400
1/18/2024	0.00 / 0.00%	38.70	38.70	38.70	38.70	38.70	36.29	0
1/17/2024	0.00 / 0.00%	38.70	38.70	38.70	38.70	38.70	36.29	0
1/16/2024	0.00 / 0.00%	38.70	38.70	38.70	38.70	38.70	36.29	0
1/15/2024	-4.30 / -10.00%	38.70	38.70	38.70	38.70	38.70	36.29	300
1/12/2024	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	40.32	0
1/11/2024	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	40.32	0
1/10/2024	-0.10 / -0.23%	43.00	43.00	43.00	43.00	43.00	40.32	11,400
1/9/2024	0.00 / 0.00%	43.10	43.10	43.10	43.10	43.10	40.41	1,000
1/8/2024	+0.10 / +0.23%	43.00	43.10	43.00	43.10	43.02	40.41	13,600
1/5/2024	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	40.32	18,600
1/4/2024	-0.10 / -0.23%	43.00	43.00	43.00	43.00	43.00	40.32	9,900
1/3/2024	+0.10 / +0.23%	43.00	43.10	43.00	43.10	43.04	40.41	16,500
1/2/2024	0.00 / 0.00%	43.00	43.10	43.00	43.00	43.01	40.32	3,100
12/29/2023	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	40.32	0
12/28/2023	0.00 / 0.00%	43.00	43.00	40.00	43.00	42.77	40.32	6,400
12/27/2023	-1.90 / -4.23%	44.90	44.90	43.00	43.00	43.05	40.32	7,700
12/26/2023	+1.90 / +4.42%	39.60	44.90	39.60	44.90	40.93	42.10	400
12/25/2023	0.00 / 0.00%	42.50	43.00	42.50	43.00	42.98	40.32	5,200
12/22/2023	+3.90 / +9.97%	43.00	43.00	43.00	43.00	43.00	40.32	100
12/21/2023	-3.50 / -8.22%	39.10	39.10	39.10	39.10	39.10	36.66	200
12/20/2023	0.00 / 0.00%	42.60	42.60	42.60	42.60	42.60	39.94	0
12/19/2023	+3.80 / +9.79%	39.50	42.60	39.50	42.60	41.57	39.94	15,900
12/18/2023	-0.70 / -1.77%	38.80	38.80	38.80	38.80	38.80	36.38	300
12/15/2023	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	37.04	400

<<Previous 30 days Next 30 days>>

HAT News

21/06	Beverage stocks face more challenges despite positive results in Q1
20/10	HAT: Financial Statement Quarter 3/2020
20/08	HAT: Reviewed financial statement 2020
13/08	HAT: Notice of record date for Cash dividend payment
06/08	HAT: Board Resolution

More News

Related Companies

	Volume	Price	Change
BBM	100	6.70	3.08%
BHK	0	21.80	0.00%
BHN	0	38.35	0.00%
BHP	0	6.60	0.00%
BQB	200	4.00	11.11%
BSD	1,300	16.30	0.00%
BSH	2,500	21.00	-7.89%
BSL	0	9.50	0.00%
BSP	0	10.00	0.00%
BSQ	7,000	20.00	1.01%