Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 29, 2024 2:07:49 PM - Markets open
VN-INDEX 1,250.30 +8.19/+0.66%
HNX-INDEX 224.03 +0.46/+0.21%
UPCOM-INDEX 92.27 -0.08/-0.08%
Hanoi Beer Trading Joint Stock Company (HAT : HNX)
Consumer Goods : Brewers
41.00 -1.00/-2.38%
2:05:00 PM
Closing price on 1/25/2021
23.80 +0.30/+1.28%
Open 23.20
High 23.80
Low 22.00
Volume 6,400
Split-adjusted Price 18.14

Create Alert at: 39 43 45 ...
HAT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/25/2021 +0.30 / +1.28% 23.20 23.80 22.00 23.80 23.13 18.14 6,400
1/22/2021 +0.30 / +1.29% 23.80 23.80 23.30 23.50 23.55 17.91 10,900
1/21/2021 -1.50 / -6.07% 23.50 23.50 22.30 23.20 22.49 17.68 83,700
1/20/2021 -1.10 / -4.26% 24.30 25.70 23.80 24.70 24.82 18.82 8,400
1/19/2021 -0.30 / -1.15% 26.10 26.40 23.60 25.80 25.27 19.66 8,600
1/18/2021 -0.20 / -0.76% 26.30 26.30 25.60 26.10 25.81 19.89 15,200
1/15/2021 -0.20 / -0.75% 26.50 26.50 26.10 26.30 26.26 20.04 5,400
1/14/2021 -0.30 / -1.12% 26.30 26.50 26.10 26.50 26.29 20.19 3,000
1/13/2021 -0.10 / -0.37% 26.20 26.90 26.20 26.80 26.41 20.42 18,600
1/12/2021 -0.30 / -1.10% 26.20 26.90 26.20 26.90 26.89 20.50 8,200
1/11/2021 +0.20 / +0.74% 26.10 27.20 26.10 27.20 26.40 20.73 1,300
1/8/2021 +0.40 / +1.50% 26.60 27.00 26.60 27.00 26.64 20.57 28,000
1/7/2021 -0.30 / -1.12% 26.30 26.90 25.80 26.60 26.14 20.27 7,700
1/6/2021 0.00 / 0.00% 27.50 27.50 26.20 26.90 26.54 20.50 4,900
1/5/2021 +0.40 / +1.51% 26.00 26.90 26.00 26.90 26.57 20.50 12,100
1/4/2021 0.00 / 0.00% 26.50 27.00 25.70 26.50 26.12 20.19 5,500
12/31/2020 0.00 / 0.00% 27.20 27.20 26.50 26.50 26.85 20.19 200
12/30/2020 +1.00 / +3.92% 25.50 26.80 25.50 26.50 25.78 20.19 9,400
12/29/2020 +0.10 / +0.39% 25.00 25.70 25.00 25.50 25.43 19.43 5,400
12/28/2020 0.00 / 0.00% 25.00 25.40 25.00 25.40 25.03 19.35 10,600
12/25/2020 0.00 / 0.00% 25.00 25.40 24.90 25.40 25.05 19.35 12,000
12/24/2020 0.00 / 0.00% 24.90 25.40 24.90 25.40 24.91 19.35 29,000
12/23/2020 +1.00 / +4.10% 24.30 26.80 24.30 25.40 25.06 19.35 13,500
12/22/2020 0.00 / 0.00% 24.10 24.40 24.00 24.40 24.30 18.59 16,500
12/21/2020 0.00 / 0.00% 24.30 24.40 23.50 24.40 24.07 18.59 10,100
12/18/2020 +0.20 / +0.83% 24.20 24.40 23.50 24.40 23.80 18.59 4,500
12/17/2020 0.00 / 0.00% 24.20 24.20 24.20 24.20 24.20 18.44 0
12/16/2020 -0.20 / -0.82% 23.50 24.20 23.40 24.20 23.67 18.44 16,100
12/15/2020 -0.10 / -0.41% 24.50 24.50 23.50 24.40 23.69 18.59 9,200
12/14/2020 +1.00 / +4.26% 23.40 24.50 23.40 24.50 23.40 18.67 4,700
HAT News
21/06 Beverage stocks face more challenges despite positive results in Q1
20/10 HAT: Financial Statement Quarter 3/2020
20/08 HAT: Reviewed financial statement 2020
13/08 HAT: Notice of record date for Cash dividend payment
06/08 HAT: Board Resolution
Related Companies
Volume Price Change
BBM  0 7.40 0.00%
BHK  0 21.80 0.00%
BHN  500 38.50 -0.77%
BHP  0 6.40 0.00%
BQB  5,000 3.40 0.00%
BSD  0 18.50 0.00%
BSH  12,200 19.10 -14.73%
BSL  2,000 9.50 0.00%
BSP  100 9.90 2.06%
BSQ  0 20.00 0.00%
Market Update
Last updated at 2:05:00 PM
VN-INDEX 1,250.30 +8.19/+0.66%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.