Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/24/2017	0.00 / 0.00%	46.50	48.60	46.50	48.60	48.41	29.28	3,200
1/23/2017	-5.40 / -10.00%	48.60	50.00	48.60	48.60	48.74	29.28	81,100
1/20/2017	+0.60 / +1.12%	53.50	55.50	53.40	54.00	54.43	32.54	31,820
1/19/2017	-0.40 / -0.74%	55.00	59.10	53.30	53.40	57.23	32.17	6,300
1/18/2017	-1.00 / -1.82%	53.80	53.80	53.80	53.80	53.80	32.41	4,205
1/17/2017	+1.00 / +1.86%	54.80	54.80	53.80	54.80	53.99	33.02	5,200
1/16/2017	-0.20 / -0.37%	55.00	55.00	53.50	53.80	53.82	32.41	1,900
1/13/2017	0.00 / 0.00%	53.00	54.00	53.00	54.00	54.00	32.54	6,030
1/12/2017	-0.10 / -0.18%	54.50	54.50	53.60	54.00	53.95	32.54	7,400
1/11/2017	+0.10 / +0.19%	53.50	54.10	53.50	54.10	53.73	32.60	2,700
1/10/2017	-1.00 / -1.82%	55.00	56.50	54.00	54.00	54.98	32.54	5,800
1/9/2017	+1.30 / +2.42%	54.00	55.90	54.00	55.00	54.91	33.14	13,100
1/6/2017	-0.70 / -1.29%	54.20	54.50	52.50	53.70	53.79	32.35	11,935
1/5/2017	+4.10 / +8.15%	50.30	54.40	50.30	54.40	52.78	32.78	24,297
1/4/2017	+1.30 / +2.65%	48.70	51.00	48.70	50.30	50.21	30.31	5,167
1/3/2017	-0.10 / -0.20%	49.00	49.80	48.50	49.00	48.85	29.52	16,200
12/30/2016	-1.10 / -2.19%	50.30	50.30	49.00	49.10	49.25	29.58	8,899
12/29/2016	-0.40 / -0.79%	50.60	50.90	50.00	50.20	50.20	30.25	7,335
12/28/2016	0.00 / 0.00%	52.20	52.20	50.60	50.60	50.73	30.49	2,182
12/27/2016	-0.90 / -1.75%	51.00	51.00	50.00	50.60	50.28	30.49	17,367
12/26/2016	-0.70 / -1.34%	52.40	52.40	50.00	51.50	51.77	31.03	8,730
12/23/2016	+1.20 / +2.35%	51.00	53.00	50.00	52.20	51.37	31.45	18,730
12/22/2016	-0.50 / -0.97%	50.00	51.90	50.00	51.00	50.58	30.73	6,240
12/21/2016	+0.10 / +0.19%	51.90	51.90	50.20	51.50	50.80	31.03	16,680
12/20/2016	+0.60 / +1.18%	49.60	51.60	49.60	51.40	50.15	30.97	15,433
12/19/2016	-2.10 / -3.97%	52.00	52.90	50.60	50.80	51.09	30.61	25,548
12/16/2016	-0.60 / -1.12%	53.50	54.90	51.50	52.90	52.31	31.87	25,090
12/15/2016	-1.90 / -3.43%	55.40	56.00	53.50	53.50	54.22	32.23	17,978
12/14/2016	+1.40 / +2.59%	54.10	57.40	54.00	55.40	56.02	33.38	21,300
12/13/2016	+1.80 / +3.45%	53.00	54.70	53.00	54.00	53.82	32.54	20,370

<<Previous 30 days Next 30 days>>

HAT News

21/06	Beverage stocks face more challenges despite positive results in Q1
20/10	HAT: Financial Statement Quarter 3/2020
20/08	HAT: Reviewed financial statement 2020
13/08	HAT: Notice of record date for Cash dividend payment
06/08	HAT: Board Resolution

More News

Related Companies

	Volume	Price	Change
BBM	0	7.40	0.00%
BHK	0	21.80	0.00%
BHN	100	38.80	0.00%
BHP	100	6.40	0.00%
BQB	8,900	3.50	-10.26%
BSD	300	18.50	14.91%
BSH	12,100	22.50	4.65%
BSL	15,100	9.50	-1.04%
BSP	200	10.00	1.01%
BSQ	2,000	20.00	0.00%