Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/22/2020	+3.10 / +9.81%	28.50	34.70	28.50	34.70	28.59	24.08	32,600
1/21/2020	-0.20 / -0.63%	29.10	31.70	28.70	31.60	29.08	21.93	3,700
1/20/2020	-0.50 / -1.55%	29.50	31.80	29.50	31.80	29.83	22.07	700
1/17/2020	+1.80 / +5.90%	29.60	32.30	28.10	32.30	29.64	22.41	1,100
1/16/2020	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	21.17	0
1/15/2020	-0.70 / -2.24%	31.00	31.00	30.50	30.50	30.75	21.17	1,000
1/14/2020	+0.30 / +0.97%	30.90	31.20	30.90	31.20	31.08	21.65	2,000
1/13/2020	0.00 / 0.00%	30.90	30.90	30.90	30.90	30.90	21.44	0
1/10/2020	0.00 / 0.00%	30.90	30.90	30.90	30.90	30.90	21.44	0
1/9/2020	0.00 / 0.00%	30.90	30.90	30.90	30.90	30.90	21.44	0
1/8/2020	+0.30 / +0.98%	30.10	30.90	30.00	30.90	30.33	21.44	300
1/7/2020	-1.60 / -4.97%	31.00	31.00	30.60	30.60	30.77	21.24	300
1/6/2020	0.00 / 0.00%	32.20	32.20	32.20	32.20	32.20	22.35	0
1/3/2020	0.00 / 0.00%	32.20	32.20	32.20	32.20	32.20	22.35	0
1/2/2020	-3.40 / -9.55%	32.20	33.00	32.10	32.20	32.14	22.35	3,400
12/31/2019	+3.10 / +9.54%	32.50	35.60	32.20	35.60	35.06	24.71	3,600
12/30/2019	+0.10 / +0.31%	32.50	32.50	32.50	32.50	32.50	22.55	100
12/27/2019	-0.10 / -0.31%	31.00	32.40	30.60	32.40	31.40	22.48	3,500
12/26/2019	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	22.55	0
12/25/2019	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	22.55	0
12/24/2019	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	22.55	0
12/23/2019	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	22.55	0
12/20/2019	0.00 / 0.00%	32.40	32.50	32.40	32.50	32.49	22.55	1,000
12/19/2019	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	22.55	0
12/18/2019	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	22.55	0
12/17/2019	+0.50 / +1.56%	32.50	32.50	32.50	32.50	32.50	22.55	100
12/16/2019	+0.50 / +1.59%	31.50	32.00	31.50	32.00	31.51	22.21	7,100
12/13/2019	-0.40 / -1.25%	31.50	31.60	31.00	31.50	31.52	21.86	3,500
12/12/2019	+0.30 / +0.95%	31.20	31.90	31.00	31.90	31.10	22.14	1,100
12/11/2019	0.00 / 0.00%	31.60	31.60	31.60	31.60	31.60	21.93	0

<<Previous 30 days Next 30 days>>

HAT News

21/06	Beverage stocks face more challenges despite positive results in Q1
20/10	HAT: Financial Statement Quarter 3/2020
20/08	HAT: Reviewed financial statement 2020
13/08	HAT: Notice of record date for Cash dividend payment
06/08	HAT: Board Resolution

More News

Related Companies

	Volume	Price	Change
BBM	200	7.40	4.23%
BHK	0	21.80	0.00%
BHN	3,200	38.00	-0.91%
BHP	600	6.60	6.45%
BQB	33,400	3.80	11.76%
BSD	0	14.00	0.00%
BSH	1,200	21.50	0.00%
BSL	2,300	9.70	2.11%
BSP	500	9.90	-1.00%
BSQ	1,100	20.00	0.00%