Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/19/2024	+3.80 / +9.82%	40.00	42.50	40.00	42.50	42.26	42.50	10,400
1/18/2024	0.00 / 0.00%	38.70	38.70	38.70	38.70	38.70	38.70	0
1/17/2024	0.00 / 0.00%	38.70	38.70	38.70	38.70	38.70	38.70	0
1/16/2024	0.00 / 0.00%	38.70	38.70	38.70	38.70	38.70	38.70	0
1/15/2024	-4.30 / -10.00%	38.70	38.70	38.70	38.70	38.70	38.70	300
1/12/2024	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	43.00	0
1/11/2024	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	43.00	0
1/10/2024	-0.10 / -0.23%	43.00	43.00	43.00	43.00	43.00	43.00	11,400
1/9/2024	0.00 / 0.00%	43.10	43.10	43.10	43.10	43.10	43.10	1,000
1/8/2024	+0.10 / +0.23%	43.00	43.10	43.00	43.10	43.02	43.10	13,600
1/5/2024	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	43.00	18,600
1/4/2024	-0.10 / -0.23%	43.00	43.00	43.00	43.00	43.00	43.00	9,900
1/3/2024	+0.10 / +0.23%	43.00	43.10	43.00	43.10	43.04	43.10	16,500
1/2/2024	0.00 / 0.00%	43.00	43.10	43.00	43.00	43.01	43.00	3,100
12/29/2023	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	43.00	0
12/28/2023	0.00 / 0.00%	43.00	43.00	40.00	43.00	42.77	43.00	6,400
12/27/2023	-1.90 / -4.23%	44.90	44.90	43.00	43.00	43.05	43.00	7,700
12/26/2023	+1.90 / +4.42%	39.60	44.90	39.60	44.90	40.93	44.90	400
12/25/2023	0.00 / 0.00%	42.50	43.00	42.50	43.00	42.98	43.00	5,200
12/22/2023	+3.90 / +9.97%	43.00	43.00	43.00	43.00	43.00	43.00	100
12/21/2023	-3.50 / -8.22%	39.10	39.10	39.10	39.10	39.10	39.10	200
12/20/2023	0.00 / 0.00%	42.60	42.60	42.60	42.60	42.60	42.60	0
12/19/2023	+3.80 / +9.79%	39.50	42.60	39.50	42.60	41.57	42.60	15,900
12/18/2023	-0.70 / -1.77%	38.80	38.80	38.80	38.80	38.80	38.80	300
12/15/2023	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	39.50	400
12/14/2023	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	39.50	200
12/13/2023	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	39.50	200
12/12/2023	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	39.50	100
12/11/2023	0.00 / 0.00%	39.50	40.90	39.50	39.50	40.39	39.50	2,000
12/8/2023	0.00 / 0.00%	39.20	39.50	39.20	39.50	39.44	39.50	1,400

<<Previous 30 days Next 30 days>>

HAT News

21/06	Beverage stocks face more challenges despite positive results in Q1
20/10	HAT: Financial Statement Quarter 3/2020
20/08	HAT: Reviewed financial statement 2020
13/08	HAT: Notice of record date for Cash dividend payment
06/08	HAT: Board Resolution

More News

Related Companies

	Volume	Price	Change
BBM	100	8.90	14.10%
BHK	0	19.00	0.00%
BHN	4,700	39.00	-1.14%
BHP	0	5.90	0.00%
BQB	2,300	3.60	0.00%
BSD	300	19.10	0.00%
BSH	0	21.60	0.00%
BSL	300	10.20	-0.97%
BSP	300	10.60	8.16%
BSQ	300	20.40	0.00%