Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/19/2018	0.00 / 0.00%	37.00	38.00	36.50	38.00	37.06	22.90	7,600
1/18/2018	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	22.90	6
1/17/2018	0.00 / 0.00%	37.00	39.00	37.00	38.00	38.00	22.90	1,200
1/16/2018	+1.00 / +2.70%	36.00	38.00	36.00	38.00	36.71	22.90	4,020
1/15/2018	-0.90 / -2.37%	37.50	37.50	37.00	37.00	37.12	22.29	806
1/12/2018	+0.20 / +0.53%	37.50	37.90	37.50	37.90	37.61	22.83	1,600
1/11/2018	-0.30 / -0.79%	37.80	37.80	37.70	37.70	37.74	22.71	900
1/10/2018	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	22.90	0
1/9/2018	+2.10 / +5.85%	35.90	38.00	35.90	38.00	36.36	22.90	5,100
1/8/2018	-0.70 / -1.91%	36.60	36.60	35.90	35.90	36.33	21.63	2,000
1/5/2018	-0.10 / -0.27%	36.00	36.70	36.00	36.60	36.22	22.05	2,600
1/4/2018	0.00 / 0.00%	36.50	36.90	35.80	36.70	35.96	22.11	3,620
1/3/2018	0.00 / 0.00%	36.60	36.70	36.60	36.70	36.63	22.11	1,000
1/2/2018	-0.20 / -0.54%	35.50	36.70	35.10	36.70	35.71	22.11	1,800
12/29/2017	+0.10 / +0.27%	37.80	37.80	36.90	36.90	36.96	22.23	2,300
12/28/2017	-0.20 / -0.54%	36.00	36.80	35.70	36.80	36.15	22.17	7,000
12/27/2017	0.00 / 0.00%	37.00	37.00	36.50	37.00	36.66	22.29	1,600
12/26/2017	-1.30 / -3.39%	37.00	37.70	36.50	37.00	36.69	22.29	6,900
12/25/2017	+1.30 / +3.51%	36.90	38.30	36.50	38.30	36.98	23.08	5,100
12/22/2017	-1.70 / -4.39%	37.30	38.50	36.60	37.00	37.04	22.29	15,100
12/21/2017	0.00 / 0.00%	39.00	39.00	38.70	38.70	38.86	23.32	1,400
12/20/2017	-0.30 / -0.77%	37.10	38.70	37.10	38.70	37.53	23.32	1,300
12/19/2017	-0.90 / -2.26%	37.70	39.00	37.60	39.00	37.73	23.50	3,609
12/18/2017	-0.50 / -1.24%	39.00	39.90	39.00	39.90	39.82	24.04	1,100
12/15/2017	0.00 / 0.00%	40.40	40.40	40.40	40.40	40.40	24.34	0
12/14/2017	+1.10 / +2.80%	38.00	40.40	38.00	40.40	38.71	24.34	800
12/13/2017	+0.70 / +1.81%	39.80	39.80	38.00	39.30	38.58	23.68	1,700
12/12/2017	-2.40 / -5.85%	41.00	41.20	38.60	38.60	40.11	23.26	9,100
12/11/2017	0.00 / 0.00%	38.90	41.00	38.80	41.00	39.07	24.70	1,200
12/8/2017	-0.50 / -1.20%	39.90	41.00	39.00	41.00	40.36	24.70	800

<<Previous 30 days Next 30 days>>

HAT News

21/06	Beverage stocks face more challenges despite positive results in Q1
20/10	HAT: Financial Statement Quarter 3/2020
20/08	HAT: Reviewed financial statement 2020
13/08	HAT: Notice of record date for Cash dividend payment
06/08	HAT: Board Resolution

More News

Related Companies

	Volume	Price	Change
BBM	4,700	7.30	-14.12%
BHK	0	21.80	0.00%
BHN	1,000	39.00	2.63%
BHP	600	6.80	0.00%
BQB	2,800	3.30	0.00%
BSD	100	14.60	14.96%
BSH	0	22.80	0.00%
BSL	0	9.50	0.00%
BSP	0	10.00	0.00%
BSQ	2,100	20.00	0.00%