Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/14/2022	0.00 / 0.00%	24.80	24.80	24.80	24.80	24.80	20.62	0
1/13/2022	-0.10 / -0.40%	24.90	24.90	24.80	24.80	24.90	20.62	200
1/12/2022	+0.90 / +3.75%	24.00	25.00	24.00	24.90	24.00	20.70	500
1/11/2022	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	19.95	0
1/10/2022	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	19.95	0
1/7/2022	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	19.95	0
1/6/2022	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	19.95	0
1/5/2022	+1.80 / +8.11%	22.20	24.00	22.00	24.00	22.14	19.95	1,400
1/4/2022	-0.30 / -1.33%	22.50	22.50	22.00	22.20	22.50	18.45	1,800
12/31/2021	-1.10 / -4.66%	23.60	23.60	22.50	22.50	22.50	18.70	900
12/30/2021	0.00 / 0.00%	23.60	23.60	23.60	23.60	23.60	19.62	0
12/29/2021	0.00 / 0.00%	23.60	23.60	23.60	23.60	23.60	19.62	0
12/28/2021	0.00 / 0.00%	23.60	23.60	23.60	23.60	23.60	19.62	2,000
12/27/2021	+2.10 / +9.77%	20.90	23.60	20.90	23.60	23.27	19.62	59,400
12/24/2021	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	17.87	0
12/23/2021	+1.30 / +6.44%	21.50	21.50	21.50	21.50	21.50	17.87	1,100
12/22/2021	-0.80 / -3.81%	20.20	20.20	20.20	20.20	20.20	16.79	100
12/21/2021	-0.20 / -0.94%	20.10	21.00	20.10	21.00	20.10	17.46	300
12/20/2021	+1.30 / +6.53%	21.20	21.20	21.20	21.20	21.20	17.62	1,800
12/17/2021	-0.40 / -1.97%	19.90	19.90	19.90	19.90	19.90	16.54	100
12/16/2021	+0.10 / +0.50%	21.50	21.50	20.30	20.30	21.50	16.87	3,300
12/15/2021	+0.20 / +1.00%	21.50	22.00	20.20	20.20	21.94	16.79	29,400
12/14/2021	-1.50 / -6.98%	20.10	20.10	20.00	20.00	20.00	16.63	4,600
12/13/2021	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	17.87	100
12/10/2021	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	17.87	3,700
12/9/2021	0.00 / 0.00%	21.40	21.50	21.40	21.50	21.44	17.87	10,400
12/8/2021	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	17.87	600
12/7/2021	+1.40 / +6.97%	21.50	21.50	21.50	21.50	21.50	17.87	100
12/6/2021	-1.50 / -6.94%	19.90	21.30	19.90	20.10	21.24	16.71	12,100
12/3/2021	0.00 / 0.00%	21.60	21.60	21.60	21.60	21.60	17.96	0

<<Previous 30 days Next 30 days>>

HAT News

21/06	Beverage stocks face more challenges despite positive results in Q1
20/10	HAT: Financial Statement Quarter 3/2020
20/08	HAT: Reviewed financial statement 2020
13/08	HAT: Notice of record date for Cash dividend payment
06/08	HAT: Board Resolution

More News

Related Companies

	Volume	Price	Change
BBM	0	7.40	0.00%
BHK	0	21.80	0.00%
BHN	100	38.80	0.00%
BHP	100	6.40	0.00%
BQB	8,900	3.50	-10.26%
BSD	300	18.50	14.91%
BSH	12,100	22.50	4.65%
BSL	15,100	9.50	-1.04%
BSP	200	10.00	1.01%
BSQ	2,000	20.00	0.00%