Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/14/2020	+0.30 / +0.97%	30.90	31.20	30.90	31.20	31.08	20.20	2,000
1/13/2020	0.00 / 0.00%	30.90	30.90	30.90	30.90	30.90	20.01	0
1/10/2020	0.00 / 0.00%	30.90	30.90	30.90	30.90	30.90	20.01	0
1/9/2020	0.00 / 0.00%	30.90	30.90	30.90	30.90	30.90	20.01	0
1/8/2020	+0.30 / +0.98%	30.10	30.90	30.00	30.90	30.33	20.01	300
1/7/2020	-1.60 / -4.97%	31.00	31.00	30.60	30.60	30.77	19.82	300
1/6/2020	0.00 / 0.00%	32.20	32.20	32.20	32.20	32.20	20.85	0
1/3/2020	0.00 / 0.00%	32.20	32.20	32.20	32.20	32.20	20.85	0
1/2/2020	-3.40 / -9.55%	32.20	33.00	32.10	32.20	32.14	20.85	3,400
12/31/2019	+3.10 / +9.54%	32.50	35.60	32.20	35.60	35.06	23.05	3,600
12/30/2019	+0.10 / +0.31%	32.50	32.50	32.50	32.50	32.50	21.05	100
12/27/2019	-0.10 / -0.31%	31.00	32.40	30.60	32.40	31.40	20.98	3,500
12/26/2019	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	21.05	0
12/25/2019	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	21.05	0
12/24/2019	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	21.05	0
12/23/2019	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	21.05	0
12/20/2019	0.00 / 0.00%	32.40	32.50	32.40	32.50	32.49	21.05	1,000
12/19/2019	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	21.05	0
12/18/2019	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	21.05	0
12/17/2019	+0.50 / +1.56%	32.50	32.50	32.50	32.50	32.50	21.05	100
12/16/2019	+0.50 / +1.59%	31.50	32.00	31.50	32.00	31.51	20.72	7,100
12/13/2019	-0.40 / -1.25%	31.50	31.60	31.00	31.50	31.52	20.40	3,500
12/12/2019	+0.30 / +0.95%	31.20	31.90	31.00	31.90	31.10	20.66	1,100
12/11/2019	0.00 / 0.00%	31.60	31.60	31.60	31.60	31.60	20.46	0
12/10/2019	0.00 / 0.00%	31.60	31.60	31.60	31.60	31.60	20.46	0
12/9/2019	+0.10 / +0.32%	31.50	31.60	31.50	31.60	31.55	20.46	2,000
12/6/2019	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	20.40	100
12/5/2019	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	20.40	0
12/4/2019	-1.70 / -5.12%	31.20	31.60	31.20	31.50	31.49	20.40	900
12/3/2019	0.00 / 0.00%	33.20	33.20	33.20	33.20	33.20	21.50	0

<<Previous 30 days Next 30 days>>

HAT News

21/06	Beverage stocks face more challenges despite positive results in Q1
20/10	HAT: Financial Statement Quarter 3/2020
20/08	HAT: Reviewed financial statement 2020
13/08	HAT: Notice of record date for Cash dividend payment
06/08	HAT: Board Resolution

More News

Related Companies

	Volume	Price	Change
BBM	0	7.60	0.00%
BHH	500	19.10	-14.73%
BHK	0	16.10	0.00%
BHN	3,500	31.05	0.16%
BHP	0	8.00	0.00%
BQB	200	4.40	2.33%
BSD	0	15.20	0.00%
BSH	0	19.00	0.00%
BSL	0	10.40	0.00%
BSP	6,000	10.40	0.00%