Closing price on 1/14/2019
|
|
Open |
40.20 |
High |
40.20 |
Low |
40.20 |
Volume |
0 |
Split-adjusted Price |
25.59 |
|
|
HAT Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
1/14/2019
|
0.00 / 0.00%
|
40.20
|
40.20
|
40.20
|
40.20
|
40.20
|
25.59
|
0
|
|
1/11/2019
|
0.00 / 0.00%
|
40.20
|
40.20
|
40.20
|
40.20
|
40.20
|
25.59
|
0
|
|
1/10/2019
|
0.00 / 0.00%
|
40.20
|
40.20
|
40.20
|
40.20
|
40.20
|
25.59
|
0
|
|
1/9/2019
|
0.00 / 0.00%
|
40.20
|
40.20
|
40.20
|
40.20
|
40.20
|
25.59
|
0
|
|
1/8/2019
|
0.00 / 0.00%
|
40.20
|
40.20
|
40.20
|
40.20
|
40.20
|
25.59
|
700
|
|
1/7/2019
|
0.00 / 0.00%
|
40.20
|
40.20
|
40.20
|
40.20
|
40.20
|
25.59
|
0
|
|
1/4/2019
|
0.00 / 0.00%
|
40.20
|
40.20
|
40.20
|
40.20
|
40.20
|
25.59
|
0
|
|
1/3/2019
|
+2.10 / +5.51%
|
40.20
|
40.20
|
40.20
|
40.20
|
40.20
|
25.59
|
200
|
|
1/2/2019
|
0.00 / 0.00%
|
38.10
|
38.10
|
38.10
|
38.10
|
38.10
|
24.25
|
0
|
|
12/28/2018
|
+0.30 / +0.79%
|
37.50
|
38.10
|
37.50
|
38.10
|
37.59
|
24.25
|
3,500
|
|
12/27/2018
|
-0.40 / -1.05%
|
38.10
|
38.10
|
37.00
|
37.80
|
37.19
|
24.06
|
1,400
|
|
12/26/2018
|
+0.30 / +0.79%
|
36.80
|
38.20
|
36.80
|
38.20
|
37.13
|
24.31
|
1,200
|
|
12/25/2018
|
-0.10 / -0.26%
|
38.80
|
38.80
|
36.40
|
37.90
|
36.85
|
24.12
|
2,200
|
|
12/24/2018
|
-1.30 / -3.31%
|
38.50
|
39.30
|
38.00
|
38.00
|
38.77
|
24.19
|
1,500
|
|
12/21/2018
|
+2.60 / +7.08%
|
34.50
|
39.80
|
34.50
|
39.30
|
36.48
|
25.01
|
2,500
|
|
12/20/2018
|
0.00 / 0.00%
|
36.70
|
36.70
|
36.70
|
36.70
|
36.70
|
23.36
|
100
|
|
12/19/2018
|
-0.60 / -1.61%
|
36.70
|
36.70
|
36.70
|
36.70
|
36.70
|
23.36
|
100
|
|
12/18/2018
|
+0.30 / +0.81%
|
38.00
|
38.00
|
37.30
|
37.30
|
37.65
|
23.74
|
200
|
|
12/17/2018
|
-1.00 / -2.63%
|
37.00
|
37.00
|
37.00
|
37.00
|
37.00
|
23.55
|
500
|
|
12/14/2018
|
+0.80 / +2.15%
|
38.40
|
38.40
|
35.00
|
38.00
|
36.68
|
24.19
|
2,400
|
|
12/13/2018
|
0.00 / 0.00%
|
37.20
|
37.20
|
37.20
|
37.20
|
37.20
|
23.68
|
0
|
|
12/12/2018
|
-1.20 / -3.13%
|
36.50
|
37.20
|
35.60
|
37.20
|
36.23
|
23.68
|
400
|
|
12/11/2018
|
+1.40 / +3.78%
|
36.50
|
38.40
|
36.50
|
38.40
|
37.77
|
24.44
|
300
|
|
12/10/2018
|
+0.10 / +0.27%
|
39.80
|
39.80
|
37.00
|
37.00
|
37.25
|
23.55
|
1,100
|
|
12/7/2018
|
+0.20 / +0.54%
|
37.00
|
37.00
|
36.90
|
36.90
|
36.98
|
23.49
|
1,200
|
|
12/6/2018
|
-1.30 / -3.42%
|
36.70
|
36.80
|
36.70
|
36.70
|
36.75
|
23.36
|
2,100
|
|
12/5/2018
|
+0.10 / +0.26%
|
36.80
|
38.40
|
36.70
|
38.00
|
36.91
|
24.19
|
2,300
|
|
12/4/2018
|
-1.30 / -3.32%
|
37.40
|
37.90
|
36.50
|
37.90
|
37.09
|
24.12
|
1,700
|
|
12/3/2018
|
0.00 / 0.00%
|
39.20
|
39.20
|
39.20
|
39.20
|
39.20
|
24.95
|
0
|
|
11/30/2018
|
0.00 / 0.00%
|
39.20
|
39.20
|
39.20
|
39.20
|
39.20
|
24.95
|
0
|
|
|