|
Closing price on 1/13/2021
|
|
| Open |
26.20 |
| High |
26.90 |
| Low |
26.20 |
| Volume |
18,600 |
| Split-adjusted Price |
20.42 |
|
|
HAT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/13/2021
|
-0.10 / -0.37%
|
26.20
|
26.90
|
26.20
|
26.80
|
26.41
|
20.42
|
18,600
|
|
|
1/12/2021
|
-0.30 / -1.10%
|
26.20
|
26.90
|
26.20
|
26.90
|
26.89
|
20.50
|
8,200
|
|
|
1/11/2021
|
+0.20 / +0.74%
|
26.10
|
27.20
|
26.10
|
27.20
|
26.40
|
20.73
|
1,300
|
|
|
1/8/2021
|
+0.40 / +1.50%
|
26.60
|
27.00
|
26.60
|
27.00
|
26.64
|
20.57
|
28,000
|
|
|
1/7/2021
|
-0.30 / -1.12%
|
26.30
|
26.90
|
25.80
|
26.60
|
26.14
|
20.27
|
7,700
|
|
|
1/6/2021
|
0.00 / 0.00%
|
27.50
|
27.50
|
26.20
|
26.90
|
26.54
|
20.50
|
4,900
|
|
|
1/5/2021
|
+0.40 / +1.51%
|
26.00
|
26.90
|
26.00
|
26.90
|
26.57
|
20.50
|
12,100
|
|
|
1/4/2021
|
0.00 / 0.00%
|
26.50
|
27.00
|
25.70
|
26.50
|
26.12
|
20.19
|
5,500
|
|
|
12/31/2020
|
0.00 / 0.00%
|
27.20
|
27.20
|
26.50
|
26.50
|
26.85
|
20.19
|
200
|
|
|
12/30/2020
|
+1.00 / +3.92%
|
25.50
|
26.80
|
25.50
|
26.50
|
25.78
|
20.19
|
9,400
|
|
|
12/29/2020
|
+0.10 / +0.39%
|
25.00
|
25.70
|
25.00
|
25.50
|
25.43
|
19.43
|
5,400
|
|
|
12/28/2020
|
0.00 / 0.00%
|
25.00
|
25.40
|
25.00
|
25.40
|
25.03
|
19.35
|
10,600
|
|
|
12/25/2020
|
0.00 / 0.00%
|
25.00
|
25.40
|
24.90
|
25.40
|
25.05
|
19.35
|
12,000
|
|
|
12/24/2020
|
0.00 / 0.00%
|
24.90
|
25.40
|
24.90
|
25.40
|
24.91
|
19.35
|
29,000
|
|
|
12/23/2020
|
+1.00 / +4.10%
|
24.30
|
26.80
|
24.30
|
25.40
|
25.06
|
19.35
|
13,500
|
|
|
12/22/2020
|
0.00 / 0.00%
|
24.10
|
24.40
|
24.00
|
24.40
|
24.30
|
18.59
|
16,500
|
|
|
12/21/2020
|
0.00 / 0.00%
|
24.30
|
24.40
|
23.50
|
24.40
|
24.07
|
18.59
|
10,100
|
|
|
12/18/2020
|
+0.20 / +0.83%
|
24.20
|
24.40
|
23.50
|
24.40
|
23.80
|
18.59
|
4,500
|
|
|
12/17/2020
|
0.00 / 0.00%
|
24.20
|
24.20
|
24.20
|
24.20
|
24.20
|
18.44
|
0
|
|
|
12/16/2020
|
-0.20 / -0.82%
|
23.50
|
24.20
|
23.40
|
24.20
|
23.67
|
18.44
|
16,100
|
|
|
12/15/2020
|
-0.10 / -0.41%
|
24.50
|
24.50
|
23.50
|
24.40
|
23.69
|
18.59
|
9,200
|
|
|
12/14/2020
|
+1.00 / +4.26%
|
23.40
|
24.50
|
23.40
|
24.50
|
23.40
|
18.67
|
4,700
|
|
|
12/11/2020
|
+0.10 / +0.43%
|
23.50
|
23.50
|
23.20
|
23.50
|
23.25
|
17.91
|
4,500
|
|
|
12/10/2020
|
-0.50 / -2.09%
|
23.50
|
23.50
|
23.40
|
23.40
|
23.46
|
17.83
|
2,500
|
|
|
12/9/2020
|
0.00 / 0.00%
|
23.70
|
23.90
|
23.50
|
23.90
|
23.68
|
18.21
|
6,000
|
|
|
12/8/2020
|
+0.10 / +0.42%
|
24.00
|
24.00
|
23.10
|
23.90
|
23.47
|
18.21
|
5,700
|
|
|
12/7/2020
|
+0.30 / +1.28%
|
23.10
|
24.10
|
23.10
|
23.80
|
23.71
|
18.14
|
3,800
|
|
|
12/4/2020
|
-0.10 / -0.42%
|
23.40
|
23.80
|
23.00
|
23.50
|
23.19
|
17.91
|
3,600
|
|
|
12/3/2020
|
+0.20 / +0.85%
|
23.40
|
23.60
|
23.40
|
23.60
|
23.44
|
17.98
|
1,400
|
|
|
12/2/2020
|
+0.50 / +2.18%
|
22.80
|
23.50
|
22.80
|
23.40
|
23.15
|
17.83
|
32,600
|
|
|