Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/12/2011	-1.80 / -6.98%	24.00	24.00	24.00	24.00	24.00	9.21	2,800
1/11/2011	+0.50 / +1.98%	25.80	25.80	25.80	25.80	25.80	9.90	300
1/10/2011	0.00 / 0.00%	25.30	25.30	25.30	25.30	25.30	9.71	0
1/7/2011	0.00 / 0.00%	25.30	25.30	25.30	25.30	25.30	9.71	0
1/6/2011	0.00 / 0.00%	25.30	25.30	25.30	25.30	25.30	9.71	0
1/5/2011	+0.40 / +1.61%	25.30	25.30	25.30	25.30	25.30	9.71	2,500
1/4/2011	0.00 / 0.00%	24.90	24.90	24.90	24.90	24.90	9.56	0
12/31/2010	0.00 / 0.00%	24.90	24.90	24.90	24.90	24.90	9.56	0
12/30/2010	0.00 / 0.00%	24.90	24.90	24.90	24.90	24.90	9.56	0
12/29/2010	-0.60 / -2.35%	24.90	24.90	24.90	24.90	24.90	9.56	300
12/28/2010	+1.50 / +6.25%	24.40	25.50	23.10	25.50	23.34	9.79	4,700
12/27/2010	-0.40 / -1.64%	25.70	25.70	24.00	24.00	24.38	9.21	900
12/24/2010	-1.80 / -6.87%	24.40	24.40	24.30	24.40	24.35	9.37	6,000
12/23/2010	+1.50 / +6.07%	26.00	26.20	26.00	26.20	26.09	10.06	1,600
12/22/2010	+0.20 / +0.82%	24.30	24.80	24.30	24.70	24.60	9.48	300
12/21/2010	-0.10 / -0.41%	24.80	24.80	24.50	24.50	24.65	9.41	400
12/20/2010	-1.40 / -5.38%	24.70	24.70	24.60	24.60	24.65	9.44	1,900
12/17/2010	0.00 / 0.00%	26.00	26.00	26.00	26.00	26.00	9.98	200
12/16/2010	+1.00 / +4.00%	23.70	26.00	23.70	26.00	24.84	9.98	4,000
12/15/2010	-0.60 / -2.34%	25.70	25.70	24.20	25.00	25.06	9.60	4,100
12/14/2010	-0.50 / -1.92%	27.00	27.00	25.60	25.60	25.71	9.83	3,300
12/13/2010	-0.90 / -3.33%	27.00	28.60	26.10	26.10	27.52	10.02	2,800
12/10/2010	0.00 / 0.00%	27.00	27.00	26.50	27.00	26.83	10.37	3,500
12/9/2010	+0.70 / +2.66%	27.00	27.90	26.50	27.00	26.89	10.37	7,600
12/8/2010	+1.70 / +6.91%	26.30	26.30	26.30	26.30	26.30	10.10	15,000
12/7/2010	+1.60 / +6.96%	24.60	24.60	24.60	24.60	24.60	9.44	1,800
12/6/2010	+1.30 / +5.99%	23.00	23.00	23.00	23.00	23.00	8.83	2,600
12/3/2010	-0.60 / -2.69%	22.00	22.00	21.30	21.70	21.53	8.33	6,600
12/2/2010	-0.30 / -1.33%	21.70	22.30	21.70	22.30	22.00	8.56	200
12/1/2010	-1.40 / -5.83%	24.00	24.00	22.50	22.60	22.62	8.68	6,500

<<Previous 23 days Next 30 days>>

HAT News

21/06	Beverage stocks face more challenges despite positive results in Q1
20/10	HAT: Financial Statement Quarter 3/2020
20/08	HAT: Reviewed financial statement 2020
13/08	HAT: Notice of record date for Cash dividend payment
06/08	HAT: Board Resolution

More News

Related Companies

	Volume	Price	Change
BBM	0	7.60	0.00%
BHK	0	21.80	0.00%
BHN	1,600	38.90	-0.26%
BHP	0	6.50	0.00%
BQB	0	3.40	0.00%
BSD	100	14.70	14.84%
BSH	0	22.80	0.00%
BSL	0	9.50	0.00%
BSP	0	10.00	0.00%
BSQ	8,300	20.00	0.50%