Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/11/2023	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	18.38	1,400
1/10/2023	+0.20 / +0.94%	21.50	22.00	21.50	21.50	21.72	18.38	5,800
1/9/2023	-0.30 / -1.39%	21.60	21.80	21.30	21.30	21.65	18.21	2,700
1/6/2023	0.00 / 0.00%	21.60	21.60	21.60	21.60	21.60	18.47	23,000
1/5/2023	0.00 / 0.00%	21.60	21.60	21.60	21.60	21.60	18.47	1,500
1/4/2023	+0.60 / +2.86%	21.60	21.60	21.60	21.60	21.60	18.47	500
1/3/2023	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	17.96	2,900
12/30/2022	0.00 / 0.00%	21.00	22.30	21.00	21.00	21.33	17.96	400
12/29/2022	-0.80 / -3.67%	22.20	22.20	21.00	21.00	21.60	17.96	200
12/28/2022	+0.80 / +3.81%	21.80	21.80	21.80	21.80	21.80	18.64	100
12/27/2022	-0.10 / -0.47%	21.00	21.00	21.00	21.00	21.00	17.96	5,800
12/26/2022	-1.30 / -5.80%	22.10	22.10	21.10	21.10	21.60	18.04	200
12/23/2022	+0.20 / +0.90%	22.40	22.40	22.40	22.40	22.40	19.15	100
12/22/2022	0.00 / 0.00%	22.20	22.20	22.20	22.20	22.20	18.98	0
12/21/2022	0.00 / 0.00%	22.20	22.20	22.20	22.20	22.20	18.98	0
12/20/2022	+1.20 / +5.71%	20.50	22.20	20.50	22.20	21.28	18.98	1,900
12/19/2022	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	17.96	4,900
12/16/2022	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	17.96	800
12/15/2022	0.00 / 0.00%	22.20	22.20	21.00	21.00	21.60	17.96	200
12/14/2022	-1.20 / -5.41%	21.00	21.00	21.00	21.00	21.00	17.96	300
12/13/2022	0.00 / 0.00%	22.20	22.20	22.20	22.20	22.20	18.98	0
12/12/2022	0.00 / 0.00%	22.20	22.20	22.20	22.20	22.20	18.98	0
12/9/2022	0.00 / 0.00%	22.20	22.20	22.20	22.20	22.20	18.98	0
12/8/2022	-0.20 / -0.89%	20.30	22.20	20.20	22.20	20.49	18.98	900
12/7/2022	+1.40 / +6.67%	22.40	22.40	22.40	22.40	22.40	19.15	100
12/6/2022	-1.10 / -4.98%	21.00	22.00	21.00	21.00	21.75	17.96	800
12/5/2022	-0.20 / -0.90%	21.00	22.10	21.00	22.10	21.55	18.90	200
12/2/2022	+1.30 / +6.19%	22.30	22.30	22.30	22.30	22.30	19.07	100
12/1/2022	0.00 / 0.00%	22.40	22.40	21.00	21.00	21.06	17.96	10,500
11/30/2022	-1.30 / -5.83%	21.00	21.00	21.00	21.00	21.00	17.96	100

<<Previous 30 days Next 30 days>>

HAT News

21/06	Beverage stocks face more challenges despite positive results in Q1
20/10	HAT: Financial Statement Quarter 3/2020
20/08	HAT: Reviewed financial statement 2020
13/08	HAT: Notice of record date for Cash dividend payment
06/08	HAT: Board Resolution

More News

Related Companies

	Volume	Price	Change
BBM	100	6.70	3.08%
BHK	0	21.80	0.00%
BHN	0	38.35	0.00%
BHP	0	6.60	0.00%
BQB	200	4.00	11.11%
BSD	1,300	16.30	0.00%
BSH	2,500	21.00	-7.89%
BSL	0	9.50	0.00%
BSP	0	10.00	0.00%
BSQ	7,000	20.00	1.01%