|
Closing price on 9/27/2024
|
|
| Open |
8.30 |
| High |
8.30 |
| Low |
8.30 |
| Volume |
0 |
| Split-adjusted Price |
8.30 |
|
|
HAS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/27/2024
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
0
|
|
|
9/26/2024
|
-0.10 / -1.19%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
101,800
|
|
|
9/25/2024
|
0.00 / 0.00%
|
8.30
|
8.40
|
8.30
|
8.40
|
8.37
|
8.40
|
6,000
|
|
|
9/24/2024
|
-0.10 / -1.18%
|
8.50
|
8.50
|
8.40
|
8.40
|
8.43
|
8.40
|
7,300
|
|
|
9/23/2024
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
56,000
|
|
|
9/20/2024
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
5,000
|
|
|
9/19/2024
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
4,000
|
|
|
9/18/2024
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
0
|
|
|
9/17/2024
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
5,000
|
|
|
9/16/2024
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
0
|
|
|
9/13/2024
|
-0.30 / -3.41%
|
8.79
|
8.79
|
8.50
|
8.50
|
8.63
|
8.50
|
6,600
|
|
|
9/12/2024
|
0.00 / 0.00%
|
8.99
|
8.99
|
8.80
|
8.80
|
8.80
|
8.80
|
7,100
|
|
|
9/11/2024
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
2,000
|
|
|
9/10/2024
|
-0.20 / -2.22%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
1,000
|
|
|
9/9/2024
|
0.00 / 0.00%
|
8.80
|
9.00
|
8.80
|
9.00
|
8.81
|
9.00
|
3,100
|
|
|
9/6/2024
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
0
|
|
|
9/5/2024
|
+0.20 / +2.27%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
100
|
|
|
9/4/2024
|
-0.30 / -3.30%
|
8.51
|
8.80
|
8.51
|
8.80
|
8.79
|
8.80
|
11,600
|
|
|
8/30/2024
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
0
|
|
|
8/29/2024
|
0.00 / 0.00%
|
9.00
|
9.10
|
9.00
|
9.10
|
9.00
|
9.10
|
5,100
|
|
|
8/28/2024
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
1,100
|
|
|
8/27/2024
|
-0.10 / -1.09%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
3,100
|
|
|
8/26/2024
|
+0.10 / +1.10%
|
9.10
|
9.20
|
9.10
|
9.20
|
9.10
|
9.20
|
2,500
|
|
|
8/23/2024
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
0
|
|
|
8/22/2024
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
8,800
|
|
|
8/21/2024
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
11,000
|
|
|
8/20/2024
|
-0.50 / -5.21%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
1,100
|
|
|
8/19/2024
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
0
|
|
|
8/16/2024
|
+0.60 / +6.67%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
100
|
|
|
8/15/2024
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
0
|
|
|