Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/19/2024	+0.15 / +2.19%	6.99	7.00	6.99	7.00	7.00	7.00	600
4/17/2024	-0.40 / -5.52%	6.85	6.85	6.85	6.85	6.85	6.85	600
4/16/2024	-0.01 / -0.14%	6.80	7.30	6.80	7.30	7.05	7.25	200
4/15/2024	-0.01 / -0.14%	6.90	7.31	6.90	7.31	6.92	7.26	1,700
4/12/2024	+0.44 / +6.40%	7.00	7.32	7.00	7.32	7.16	7.27	200
4/11/2024	-0.50 / -6.78%	6.88	6.88	6.88	6.88	6.88	6.83	100
4/10/2024	+0.08 / +1.10%	7.38	7.38	7.38	7.38	7.38	7.33	100
4/9/2024	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	7.25	100
4/8/2024	-0.04 / -0.54%	7.00	7.32	6.95	7.30	7.07	7.25	2,600
4/5/2024	-0.05 / -0.68%	7.35	7.35	7.34	7.34	7.35	7.29	700
4/4/2024	+0.09 / +1.23%	7.39	7.39	7.39	7.39	7.39	7.34	100
4/3/2024	-0.10 / -1.35%	7.00	7.30	7.00	7.30	7.01	7.25	3,400
4/2/2024	-0.04 / -0.54%	7.44	7.44	7.02	7.40	7.34	7.35	500
4/1/2024	0.00 / 0.00%	7.10	7.44	7.10	7.44	7.16	7.39	600
3/29/2024	-0.01 / -0.13%	6.95	7.44	6.95	7.44	6.96	7.39	5,100
3/28/2024	+0.45 / +6.43%	7.00	7.45	7.00	7.45	7.05	7.40	1,000
3/27/2024	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	6.95	0
3/26/2024	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	6.95	0
3/25/2024	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	6.95	0
3/22/2024	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	6.95	100
3/21/2024	+0.01 / +0.14%	7.00	7.00	7.00	7.00	7.00	6.95	300
3/20/2024	0.00 / 0.00%	6.98	6.99	6.98	6.99	6.99	6.94	5,700
3/19/2024	-0.01 / -0.14%	6.90	7.00	6.55	6.99	6.90	6.94	4,400
3/18/2024	-0.40 / -5.41%	7.39	7.39	7.00	7.00	7.01	6.95	5,100
3/15/2024	+0.40 / +5.71%	7.00	7.40	7.00	7.40	7.02	7.35	4,200
3/14/2024	-0.40 / -5.41%	7.00	7.01	7.00	7.00	7.00	6.95	15,600
3/13/2024	-0.05 / -0.67%	7.40	7.40	7.40	7.40	7.40	7.35	100
3/12/2024	0.00 / 0.00%	7.45	7.45	7.45	7.45	7.45	7.40	100
3/11/2024	-0.03 / -0.40%	7.48	7.48	7.45	7.45	7.47	7.40	200
3/8/2024	0.00 / 0.00%	7.48	7.48	7.48	7.48	7.48	7.43	10,000

<<Previous 30 days

HAS News

01/12	HAS: Nghị quyết HĐQT số 30A, 30B và 30c
08/04	HAS: Record date for cash dividend
04/04	HAS: Holding 2024 AGM
02/04	HAS: Plan for cash dividend payment in 2022
27/03	HAS: BOD resolution on bank loan

More News

Related Companies

	Volume	Price	Change
ACS	0	7.90	0.00%
ALV	27,700	5.00	-3.85%
AMS	98,900	10.20	-0.97%
ATB	50,000	0.50	-16.67%
B82	0	0.50	0.00%
BAX	900	39.00	-2.50%
BCE	431,900	5.84	-1.52%
BCO	0	11.00	0.00%