|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/19/2025
|
7.90
|
5
|
2,400
|
9
|
9,635
|
-7,235
|
0
|
0
|
|
|
2/18/2025
|
7.90
|
4
|
4,699
|
9
|
12,620
|
-7,921
|
0
|
0
|
|
|
2/17/2025
|
7.90
|
3
|
2,199
|
9
|
13,037
|
-10,838
|
0
|
0
|
|
|
2/14/2025
|
7.90
|
3
|
2,599
|
10
|
10,354
|
-7,755
|
0
|
0
|
|
|
2/13/2025
|
7.90
|
4
|
12,199
|
7
|
8,319
|
3,880
|
0
|
0
|
|
|
2/12/2025
|
7.90
|
6
|
10,420
|
11
|
8,821
|
1,599
|
0
|
0
|
|
|
2/11/2025
|
7.90
|
2
|
5,099
|
7
|
3,519
|
1,580
|
0
|
0
|
|
|
2/10/2025
|
7.90
|
4
|
6,100
|
10
|
2,944
|
3,156
|
0
|
0
|
|
|
2/7/2025
|
7.90
|
2
|
2,099
|
9
|
3,539
|
-1,440
|
0
|
0
|
|
|
2/6/2025
|
7.90
|
4
|
2,200
|
11
|
4,840
|
-2,640
|
0
|
0
|
|
|
2/5/2025
|
7.90
|
7
|
8,700
|
11
|
9,575
|
-875
|
700
|
5,530
|
|
|
2/4/2025
|
7.90
|
3
|
2,199
|
8
|
5,215
|
-3,016
|
100
|
790
|
|
|
2/3/2025
|
7.90
|
7
|
7,801
|
10
|
10,130
|
-2,329
|
200
|
1,580
|
|
|
1/24/2025
|
7.90
|
7
|
11,406
|
9
|
1,926
|
9,480
|
300
|
2,370
|
|
|
1/23/2025
|
7.50
|
4
|
6,100
|
4
|
571
|
5,529
|
0
|
0
|
|
|
1/22/2025
|
7.50
|
4
|
10,604
|
8
|
851
|
9,753
|
0
|
0
|
|
|
1/21/2025
|
7.50
|
6
|
9,698
|
10
|
11,761
|
-2,063
|
2,900
|
22,300
|
|
|
1/20/2025
|
7.80
|
5
|
8,100
|
7
|
8,377
|
-277
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|