|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
8.10
|
8
|
3,119
|
10
|
5,254
|
-2,135
|
100
|
810
|
|
|
2/12/2026
|
8.10
|
3
|
2,600
|
10
|
3,011
|
-411
|
0
|
0
|
|
|
2/11/2026
|
8.10
|
4
|
2,700
|
11
|
5,966
|
-3,266
|
100
|
810
|
|
|
2/10/2026
|
8.10
|
4
|
3,100
|
13
|
6,111
|
-3,011
|
0
|
0
|
|
|
2/9/2026
|
8.10
|
10
|
3,917
|
13
|
6,411
|
-2,494
|
100
|
810
|
|
|
2/6/2026
|
8.10
|
4
|
2,700
|
8
|
4,850
|
-2,150
|
0
|
0
|
|
|
2/5/2026
|
8.10
|
9
|
3,732
|
13
|
6,730
|
-2,998
|
200
|
1,600
|
|
|
2/4/2026
|
8.10
|
6
|
2,804
|
10
|
4,164
|
-1,360
|
0
|
0
|
|
|
2/3/2026
|
8.10
|
11
|
7,450
|
13
|
6,861
|
589
|
2,600
|
20,440
|
|
|
2/2/2026
|
8.10
|
8
|
3,263
|
8
|
3,463
|
-200
|
100
|
810
|
|
|
1/30/2026
|
8.10
|
10
|
2,902
|
10
|
4,043
|
-1,141
|
0
|
0
|
|
|
1/29/2026
|
8.10
|
15
|
3,726
|
15
|
3,609
|
117
|
500
|
4,010
|
|
|
1/28/2026
|
8.10
|
6
|
3,000
|
12
|
3,582
|
-582
|
300
|
2,430
|
|
|
1/27/2026
|
8.10
|
10
|
3,521
|
13
|
5,249
|
-1,728
|
100
|
810
|
|
|
1/26/2026
|
8.10
|
7
|
3,100
|
9
|
9,921
|
-6,821
|
100
|
810
|
|
|
1/23/2026
|
8.10
|
3
|
2,600
|
12
|
4,939
|
-2,339
|
0
|
0
|
|
|
1/22/2026
|
8.10
|
7
|
5,900
|
10
|
12,221
|
-6,321
|
200
|
1,620
|
|
|
1/21/2026
|
8.10
|
5
|
2,900
|
12
|
7,559
|
-4,659
|
0
|
0
|
|
|
1/20/2026
|
8.10
|
3
|
2,300
|
8
|
2,421
|
-121
|
1,200
|
9,720
|
|
|
1/19/2026
|
8.10
|
6
|
3,200
|
10
|
7,149
|
-3,949
|
200
|
1,620
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|