|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/21/2026
|
9.90
|
6
|
570
|
10
|
6,199
|
-5,629
|
100
|
990
|
|
|
8/20/2026
|
9.44
|
20
|
14,872
|
9
|
13,536
|
1,336
|
13,400
|
113,444
|
|
|
8/19/2026
|
8.83
|
9
|
10,555
|
16
|
27,241
|
-16,686
|
10,500
|
103,122
|
|
|
8/18/2026
|
9.49
|
5
|
3,227
|
16
|
10,468
|
-7,241
|
3,000
|
28,470
|
|
|
8/17/2026
|
8.88
|
5
|
5,620
|
12
|
3,568
|
2,052
|
100
|
888
|
|
|
8/14/2026
|
8.34
|
11
|
21,412
|
13
|
13,401
|
8,011
|
9,200
|
70,995
|
|
|
8/13/2026
|
7.81
|
8
|
15,106
|
5
|
3,220
|
11,886
|
2,900
|
22,649
|
|
|
8/12/2026
|
7.97
|
12
|
6,760
|
8
|
1,121
|
5,639
|
400
|
3,194
|
|
|
8/11/2026
|
8.55
|
10
|
14,463
|
11
|
26,238
|
-11,775
|
13,500
|
126,105
|
|
|
8/10/2026
|
9.19
|
4
|
2,640
|
385
|
11,518
|
-8,878
|
2,500
|
22,975
|
|
|
8/7/2026
|
9.00
|
2
|
101
|
188
|
10,340
|
-10,239
|
0
|
0
|
|
|
8/6/2026
|
9.00
|
6
|
817
|
9
|
2,118
|
-1,301
|
100
|
900
|
|
|
8/5/2026
|
8.56
|
19
|
29,595
|
5
|
12,620
|
16,975
|
12,600
|
96,085
|
|
|
8/4/2026
|
8.01
|
5
|
5,004
|
4
|
3,524
|
1,480
|
2,500
|
20,025
|
|
|
8/3/2026
|
8.53
|
3
|
102
|
12
|
10,051
|
-9,949
|
100
|
853
|
|
|
7/31/2026
|
9.17
|
2
|
120
|
16
|
22,689
|
-22,569
|
100
|
917
|
|
|
7/30/2026
|
9.84
|
3
|
3,709
|
10
|
17,180
|
-13,471
|
3,500
|
34,440
|
|
|
7/29/2026
|
9.29
|
3
|
11,900
|
12
|
17,364
|
-5,464
|
11,600
|
107,764
|
|
|
7/28/2026
|
8.90
|
10
|
8,112
|
12
|
6,165
|
1,947
|
5,100
|
41,400
|
|
|
7/27/2026
|
8.33
|
7
|
23,908
|
2
|
11,500
|
12,408
|
11,500
|
88,727
|
|
|
Page 1 of 2 Next>
|
|
|