Thursday, October 23, 2025 6:32:46 AM - Markets open
VN-INDEX 1,678.50 +15.07/+0.91%
HNX-INDEX 268.69 +4.04/+1.53%
UPCOM-INDEX 109.82 +0.36/+0.33%
Hacisco Joint Stock Company (HAS : HOSE)
Industrials : Heavy Construction
7.60 0.00/0.00%
2:45:36 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/22/2025 7.60 5 7,399 4 254 7,145 0 0
10/21/2025 7.60 9 12,903 10 1,462 11,441 200 1,530
10/20/2025 7.80 7 7,199 13 2,457 4,742 100 780
10/17/2025 8.15 4 5,699 9 1,907 3,792 0 0
10/16/2025 8.15 8 6,802 13 2,708 4,094 0 0
10/15/2025 8.15 17 14,103 12 2,851 11,252 200 1,630
10/14/2025 7.80 13 8,155 6 390 7,765 200 1,560
10/13/2025 7.44 15 17,940 4 282 17,658 0 0
10/10/2025 7.44 15 5,449 13 3,493 1,956 300 2,233
10/9/2025 8.00 7 11,401 8 2,402 8,999 100 800
10/8/2025 8.00 8 1,859 8 1,937 -78 0 0
10/7/2025 8.00 11 2,850 16 4,042 -1,192 500 4,040
10/6/2025 8.00 12 3,161 11 2,028 1,133 0 0
10/3/2025 8.00 6 3,304 9 4,050 -746 100 800
10/2/2025 8.00 9 3,421 8 1,332 2,089 100 800
10/1/2025 8.00 6 1,501 13 5,775 -4,274 400 3,198
9/30/2025 8.58 12 2,769 12 1,755 1,014 100 858
9/29/2025 8.10 9 3,649 9 2,276 1,373 200 1,620
9/26/2025 8.10 6 7,001 11 6,703 298 0 0
9/25/2025 8.10 10 5,569 11 1,330 4,239 0 0
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.