|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/27/2025
|
7.90
|
3
|
5,199
|
4
|
3,208
|
1,991
|
0
|
0
|
|
|
3/26/2025
|
7.90
|
4
|
2,200
|
8
|
4,588
|
-2,388
|
0
|
0
|
|
|
3/25/2025
|
7.90
|
5
|
2,397
|
7
|
4,796
|
-2,399
|
0
|
0
|
|
|
3/24/2025
|
7.90
|
4
|
7,199
|
6
|
5,096
|
2,103
|
0
|
0
|
|
|
3/21/2025
|
7.90
|
4
|
3,199
|
6
|
4,688
|
-1,489
|
0
|
0
|
|
|
3/20/2025
|
7.90
|
5
|
1,399
|
6
|
5,548
|
-4,149
|
0
|
0
|
|
|
3/19/2025
|
7.90
|
4
|
11,199
|
5
|
3,248
|
7,951
|
0
|
0
|
|
|
3/18/2025
|
7.90
|
7
|
1,596
|
8
|
8,628
|
-7,032
|
0
|
0
|
|
|
3/17/2025
|
7.90
|
5
|
5,799
|
7
|
8,588
|
-2,789
|
0
|
0
|
|
|
3/14/2025
|
7.90
|
5
|
3,600
|
8
|
9,649
|
-6,049
|
100
|
790
|
|
|
3/13/2025
|
8.00
|
4
|
3,599
|
8
|
8,360
|
-4,761
|
0
|
0
|
|
|
3/12/2025
|
8.00
|
6
|
7,199
|
9
|
9,261
|
-2,062
|
0
|
0
|
|
|
3/11/2025
|
8.00
|
10
|
10,481
|
10
|
3,170
|
7,311
|
300
|
2,400
|
|
|
3/10/2025
|
7.70
|
8
|
7,403
|
10
|
3,956
|
3,447
|
0
|
0
|
|
|
3/7/2025
|
7.70
|
5
|
10,700
|
8
|
3,720
|
6,980
|
0
|
0
|
|
|
3/6/2025
|
7.70
|
8
|
11,303
|
11
|
1,868
|
9,435
|
0
|
0
|
|
|
3/5/2025
|
7.70
|
5
|
11,299
|
10
|
3,827
|
7,472
|
0
|
0
|
|
|
3/4/2025
|
7.70
|
6
|
12,699
|
11
|
2,455
|
10,244
|
0
|
0
|
|
|
3/3/2025
|
7.70
|
7
|
14,200
|
9
|
3,068
|
11,132
|
1,000
|
7,700
|
|
|
2/28/2025
|
7.70
|
8
|
11,900
|
11
|
8,560
|
3,340
|
2,700
|
20,790
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|