|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/16/2026
|
8.94
|
7
|
8,974
|
11
|
7,324
|
1,650
|
4,200
|
37,548
|
|
|
10/15/2026
|
8.38
|
11
|
3,489
|
4
|
2,305
|
1,184
|
1,100
|
8,658
|
|
|
10/14/2026
|
8.38
|
7
|
2,980
|
4
|
2,000
|
980
|
100
|
838
|
|
|
10/13/2026
|
8.38
|
13
|
31,976
|
6
|
1,529
|
30,447
|
1,400
|
11,179
|
|
|
10/12/2026
|
7.84
|
10
|
17,713
|
7
|
6,830
|
10,883
|
5,200
|
40,768
|
|
|
10/9/2026
|
7.91
|
10
|
14,601
|
6
|
9,450
|
5,151
|
2,800
|
22,148
|
|
|
10/8/2026
|
8.48
|
7
|
4,001
|
14
|
10,030
|
-6,029
|
3,900
|
33,072
|
|
|
10/7/2026
|
9.11
|
2
|
9,100
|
21
|
18,851
|
-9,751
|
9,100
|
90,911
|
|
|
10/6/2026
|
9.79
|
1
|
100
|
9
|
7,501
|
-7,401
|
0
|
0
|
|
|
10/5/2026
|
9.79
|
2
|
169
|
7
|
6,801
|
-6,632
|
0
|
0
|
|
|
10/2/2026
|
9.79
|
4
|
945
|
18
|
8,307
|
-7,362
|
600
|
5,874
|
|
|
10/1/2026
|
9.45
|
4
|
790
|
10
|
3,906
|
-3,116
|
0
|
0
|
|
|
9/30/2026
|
9.45
|
2
|
239
|
8
|
5,504
|
-5,265
|
0
|
0
|
|
|
9/29/2026
|
9.45
|
8
|
7,762
|
11
|
12,522
|
-4,760
|
5,500
|
45,603
|
|
|
9/28/2026
|
8.85
|
15
|
12,645
|
23
|
17,252
|
-4,607
|
11,700
|
110,942
|
|
|
9/25/2026
|
9.50
|
2
|
600
|
8
|
5,702
|
-5,102
|
100
|
950
|
|
|
9/24/2026
|
9.12
|
2
|
101
|
16
|
14,806
|
-14,705
|
100
|
912
|
|
|
9/23/2026
|
9.80
|
2
|
600
|
15
|
15,609
|
-15,009
|
200
|
1,855
|
|
|
9/22/2026
|
9.40
|
8
|
3,710
|
9
|
4,202
|
-492
|
3,000
|
24,730
|
|
|
9/21/2026
|
8.81
|
7
|
3,402
|
13
|
6,923
|
-3,521
|
2,800
|
24,590
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|