|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/14/2025
|
7.50
|
6
|
13,163
|
6
|
320
|
12,843
|
100
|
750
|
|
|
11/13/2025
|
7.73
|
8
|
14,278
|
5
|
361
|
13,917
|
0
|
0
|
|
|
11/12/2025
|
7.73
|
10
|
1,952
|
7
|
437
|
1,515
|
0
|
0
|
|
|
11/11/2025
|
7.73
|
6
|
13,730
|
5
|
513
|
13,217
|
0
|
0
|
|
|
11/10/2025
|
7.73
|
7
|
14,733
|
3
|
402
|
14,331
|
0
|
0
|
|
|
11/7/2025
|
7.73
|
5
|
16,170
|
5
|
361
|
15,809
|
0
|
0
|
|
|
11/6/2025
|
7.73
|
9
|
11,450
|
13
|
8,641
|
2,809
|
4,600
|
35,595
|
|
|
11/5/2025
|
8.30
|
3
|
5,150
|
10
|
11,072
|
-5,922
|
100
|
830
|
|
|
11/4/2025
|
8.33
|
5
|
5,575
|
14
|
8,787
|
-3,212
|
0
|
0
|
|
|
11/3/2025
|
8.33
|
3
|
650
|
13
|
4,109
|
-3,459
|
0
|
0
|
|
|
10/31/2025
|
8.33
|
8
|
1,725
|
16
|
3,641
|
-1,916
|
0
|
0
|
|
|
10/30/2025
|
8.33
|
3
|
705
|
12
|
5,291
|
-4,586
|
0
|
0
|
|
|
10/29/2025
|
8.33
|
6
|
5,824
|
14
|
2,269
|
3,555
|
100
|
833
|
|
|
10/28/2025
|
8.12
|
4
|
6,700
|
19
|
4,946
|
1,754
|
0
|
0
|
|
|
10/27/2025
|
8.12
|
8
|
8,810
|
7
|
368
|
8,442
|
100
|
812
|
|
|
10/24/2025
|
7.60
|
9
|
9,099
|
8
|
1,167
|
7,932
|
600
|
4,560
|
|
|
10/23/2025
|
7.60
|
8
|
9,000
|
6
|
356
|
8,644
|
0
|
0
|
|
|
10/22/2025
|
7.60
|
5
|
7,399
|
4
|
254
|
7,145
|
0
|
0
|
|
|
10/21/2025
|
7.60
|
9
|
12,903
|
10
|
1,462
|
11,441
|
200
|
1,530
|
|
|
10/20/2025
|
7.80
|
7
|
7,199
|
13
|
2,457
|
4,742
|
100
|
780
|
|
|
Page 1 of 2 Next>
|
|
|