|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/25/2024
|
8.06
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/24/2024
|
8.06
|
11
|
12,410
|
18
|
10,745
|
1,665
|
2,700
|
21,230
|
|
|
4/23/2024
|
7.54
|
11
|
8,930
|
14
|
11,237
|
-2,307
|
800
|
5,993
|
|
|
4/22/2024
|
7.32
|
5
|
4,300
|
12
|
5,153
|
-853
|
100
|
732
|
|
|
4/19/2024
|
7.00
|
6
|
6,800
|
8
|
3,634
|
3,166
|
600
|
4,199
|
|
|
4/17/2024
|
6.85
|
6
|
9,301
|
9
|
4,440
|
4,861
|
600
|
4,110
|
|
|
4/16/2024
|
7.30
|
9
|
4,614
|
6
|
4,200
|
414
|
200
|
1,410
|
|
|
4/15/2024
|
7.31
|
18
|
12,059
|
16
|
7,151
|
4,908
|
1,700
|
11,771
|
|
|
4/12/2024
|
7.32
|
13
|
5,902
|
8
|
1,361
|
4,541
|
200
|
1,432
|
|
|
4/11/2024
|
6.88
|
9
|
6,000
|
10
|
6,404
|
-404
|
100
|
688
|
|
|
4/10/2024
|
7.38
|
6
|
6,300
|
7
|
5,104
|
1,196
|
100
|
738
|
|
|
4/9/2024
|
7.30
|
11
|
2,425
|
8
|
5,207
|
-2,782
|
100
|
730
|
|
|
4/8/2024
|
7.30
|
9
|
6,009
|
17
|
9,504
|
-3,495
|
2,600
|
18,369
|
|
|
4/5/2024
|
7.34
|
7
|
5,601
|
17
|
8,221
|
-2,620
|
700
|
5,143
|
|
|
4/4/2024
|
7.39
|
8
|
7,500
|
12
|
7,444
|
56
|
100
|
739
|
|
|
4/3/2024
|
7.30
|
17
|
9,703
|
17
|
14,563
|
-4,860
|
3,400
|
23,830
|
|
|
4/2/2024
|
7.40
|
9
|
6,200
|
13
|
6,411
|
-211
|
500
|
3,670
|
|
|
4/1/2024
|
7.44
|
8
|
8,000
|
15
|
6,420
|
1,580
|
600
|
4,294
|
|
|
3/29/2024
|
7.44
|
14
|
10,397
|
13
|
13,951
|
-3,554
|
5,100
|
35,494
|
|
|
3/28/2024
|
7.45
|
10
|
2,099
|
9
|
3,520
|
-1,421
|
1,000
|
7,045
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|