|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/14/2026
|
8.34
|
12
|
21,322
|
13
|
14,574
|
6,748
|
14,300
|
111,400
|
|
|
7/13/2026
|
7.81
|
9
|
11,044
|
3
|
238
|
10,806
|
0
|
0
|
|
|
7/10/2026
|
7.81
|
11
|
13,266
|
6
|
7,829
|
5,437
|
7,500
|
58,575
|
|
|
7/9/2026
|
8.27
|
5
|
13,800
|
13
|
19,585
|
-5,785
|
13,500
|
123,926
|
|
|
7/8/2026
|
8.88
|
3
|
8,200
|
5
|
241
|
7,959
|
100
|
888
|
|
|
7/7/2026
|
8.30
|
10
|
40,903
|
8
|
20,157
|
20,746
|
20,100
|
161,471
|
|
|
7/6/2026
|
7.76
|
6
|
23,511
|
5
|
157
|
23,354
|
0
|
0
|
|
|
7/3/2026
|
7.76
|
10
|
56,407
|
7
|
20,861
|
35,546
|
20,700
|
172,072
|
|
|
7/2/2026
|
8.24
|
7
|
28,115
|
4
|
243
|
27,872
|
100
|
824
|
|
|
7/1/2026
|
7.71
|
7
|
17,523
|
5
|
11,215
|
6,308
|
11,000
|
84,810
|
|
|
6/30/2026
|
8.16
|
6
|
3,829
|
10
|
3,080
|
749
|
100
|
816
|
|
|
6/29/2026
|
8.74
|
2
|
9,100
|
14
|
24,691
|
-15,591
|
9,100
|
88,464
|
|
|
6/26/2026
|
9.39
|
8
|
585
|
15
|
2,504
|
-1,919
|
300
|
2,808
|
|
|
6/25/2026
|
8.97
|
7
|
6,300
|
8
|
4,964
|
1,336
|
3,100
|
24,777
|
|
|
6/24/2026
|
8.50
|
7
|
1,756
|
4
|
357
|
1,399
|
100
|
850
|
|
|
6/23/2026
|
8.01
|
4
|
6,501
|
6
|
657
|
5,844
|
0
|
0
|
|
|
6/22/2026
|
8.01
|
5
|
6,200
|
3
|
301
|
5,899
|
0
|
0
|
|
|
6/19/2026
|
8.01
|
4
|
7,504
|
4
|
501
|
7,003
|
0
|
0
|
|
|
6/18/2026
|
8.01
|
5
|
8,902
|
4
|
6,101
|
2,801
|
5,400
|
43,254
|
|
|
6/17/2026
|
8.42
|
4
|
6,203
|
6
|
603
|
5,600
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|