|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/1/2025
|
8.00
|
8
|
15,799
|
13
|
2,993
|
12,806
|
1,500
|
12,000
|
|
|
7/31/2025
|
7.80
|
7
|
15,499
|
9
|
506
|
14,993
|
0
|
0
|
|
|
7/30/2025
|
7.80
|
9
|
13,500
|
10
|
1,286
|
12,214
|
0
|
0
|
|
|
7/29/2025
|
7.80
|
13
|
11,929
|
16
|
4,413
|
7,516
|
1,300
|
10,125
|
|
|
7/28/2025
|
8.10
|
5
|
5,399
|
15
|
5,614
|
-215
|
100
|
810
|
|
|
7/25/2025
|
8.10
|
21
|
26,750
|
19
|
4,351
|
22,399
|
700
|
5,530
|
|
|
7/24/2025
|
8.10
|
8
|
10,599
|
16
|
7,404
|
3,195
|
200
|
1,610
|
|
|
7/23/2025
|
8.10
|
7
|
12,401
|
18
|
6,095
|
6,306
|
0
|
0
|
|
|
7/22/2025
|
8.10
|
9
|
10,600
|
16
|
3,785
|
6,815
|
100
|
810
|
|
|
7/21/2025
|
8.10
|
6
|
3,800
|
15
|
8,196
|
-4,396
|
100
|
810
|
|
|
7/18/2025
|
8.10
|
10
|
4,055
|
18
|
4,723
|
-668
|
200
|
1,620
|
|
|
7/17/2025
|
8.00
|
11
|
4,260
|
13
|
3,254
|
1,006
|
100
|
800
|
|
|
7/16/2025
|
8.00
|
4
|
3,140
|
13
|
3,231
|
-91
|
0
|
0
|
|
|
7/15/2025
|
8.00
|
7
|
4,305
|
13
|
1,018
|
3,287
|
0
|
0
|
|
|
7/14/2025
|
8.00
|
7
|
5,400
|
13
|
3,107
|
2,293
|
0
|
0
|
|
|
7/11/2025
|
8.00
|
7
|
4,800
|
16
|
3,526
|
1,274
|
300
|
2,360
|
|
|
7/10/2025
|
8.00
|
5
|
2,800
|
13
|
3,925
|
-1,125
|
0
|
0
|
|
|
7/9/2025
|
8.00
|
6
|
2,220
|
11
|
2,117
|
103
|
0
|
0
|
|
|
7/8/2025
|
8.00
|
3
|
2,200
|
12
|
2,645
|
-445
|
0
|
0
|
|
|
7/7/2025
|
8.00
|
7
|
5,801
|
10
|
443
|
5,358
|
100
|
800
|
|
|
Page 1 of 2 Next>
|
|
|