|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/15/2025
|
7.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/14/2025
|
7.70
|
10
|
16,000
|
9
|
7,583
|
8,417
|
4,000
|
30,770
|
|
|
5/13/2025
|
7.70
|
4
|
2,299
|
7
|
3,571
|
-1,272
|
700
|
5,391
|
|
|
5/12/2025
|
7.90
|
8
|
9,338
|
7
|
2,982
|
6,356
|
0
|
0
|
|
|
5/9/2025
|
7.90
|
8
|
12,509
|
3
|
302
|
12,207
|
200
|
1,580
|
|
|
5/8/2025
|
7.45
|
12
|
6,676
|
8
|
2,575
|
4,101
|
2,100
|
15,735
|
|
|
5/7/2025
|
7.48
|
6
|
8,399
|
4
|
802
|
7,597
|
200
|
1,548
|
|
|
5/6/2025
|
7.50
|
6
|
8,799
|
3
|
402
|
8,397
|
0
|
0
|
|
|
5/5/2025
|
7.50
|
4
|
5,699
|
2
|
302
|
5,397
|
0
|
0
|
|
|
4/29/2025
|
7.50
|
13
|
11,908
|
7
|
3,411
|
8,497
|
1,500
|
11,432
|
|
|
4/28/2025
|
7.60
|
5
|
11,199
|
5
|
404
|
10,795
|
0
|
0
|
|
|
4/25/2025
|
7.60
|
4
|
10,699
|
4
|
303
|
10,396
|
0
|
0
|
|
|
4/24/2025
|
7.60
|
9
|
4,209
|
4
|
211
|
3,998
|
0
|
0
|
|
|
4/23/2025
|
7.60
|
4
|
11,199
|
4
|
1,408
|
9,791
|
900
|
6,840
|
|
|
4/22/2025
|
7.70
|
3
|
10,199
|
2
|
208
|
9,991
|
0
|
0
|
|
|
4/21/2025
|
7.70
|
3
|
10,199
|
3
|
1,108
|
9,091
|
0
|
0
|
|
|
4/18/2025
|
7.70
|
4
|
2,099
|
6
|
1,708
|
391
|
100
|
770
|
|
|
4/17/2025
|
7.80
|
2
|
2,099
|
2
|
508
|
1,591
|
0
|
0
|
|
|
4/16/2025
|
7.80
|
3
|
2,100
|
6
|
916
|
1,184
|
0
|
0
|
|
|
4/15/2025
|
7.80
|
5
|
10,699
|
7
|
377
|
10,322
|
0
|
0
|
|
|
Page 1 of 1
|
|
|