|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/22/2025
|
8.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/21/2025
|
8.00
|
9
|
14,430
|
15
|
2,382
|
12,048
|
0
|
0
|
|
|
8/20/2025
|
8.00
|
6
|
13,299
|
10
|
3,575
|
9,724
|
2,100
|
16,400
|
|
|
8/19/2025
|
8.00
|
9
|
14,498
|
17
|
4,125
|
10,373
|
0
|
0
|
|
|
8/18/2025
|
8.00
|
6
|
13,200
|
14
|
4,194
|
9,006
|
0
|
0
|
|
|
8/15/2025
|
8.00
|
10
|
14,531
|
13
|
8,103
|
6,428
|
200
|
1,600
|
|
|
8/14/2025
|
8.00
|
7
|
13,399
|
13
|
3,005
|
10,394
|
0
|
0
|
|
|
8/13/2025
|
8.00
|
9
|
13,599
|
12
|
1,286
|
12,313
|
200
|
1,599
|
|
|
8/12/2025
|
8.00
|
12
|
16,741
|
16
|
5,135
|
11,606
|
1,600
|
12,351
|
|
|
8/11/2025
|
8.00
|
10
|
12,697
|
18
|
3,439
|
9,258
|
0
|
0
|
|
|
8/8/2025
|
8.00
|
12
|
14,707
|
13
|
2,926
|
11,781
|
100
|
800
|
|
|
8/7/2025
|
8.00
|
7
|
13,399
|
10
|
3,259
|
10,140
|
0
|
0
|
|
|
8/6/2025
|
8.00
|
8
|
14,498
|
20
|
3,980
|
10,518
|
0
|
0
|
|
|
8/5/2025
|
8.00
|
9
|
14,599
|
13
|
3,860
|
10,739
|
100
|
800
|
|
|
8/4/2025
|
8.00
|
10
|
13,578
|
15
|
3,999
|
9,579
|
100
|
800
|
|
|
8/1/2025
|
8.00
|
8
|
15,799
|
13
|
2,993
|
12,806
|
1,500
|
12,000
|
|
|
7/31/2025
|
7.80
|
7
|
15,499
|
9
|
506
|
14,993
|
0
|
0
|
|
|
7/30/2025
|
7.80
|
9
|
13,500
|
10
|
1,286
|
12,214
|
0
|
0
|
|
|
7/29/2025
|
7.80
|
13
|
11,929
|
16
|
4,413
|
7,516
|
1,300
|
10,125
|
|
|
7/28/2025
|
8.10
|
5
|
5,399
|
15
|
5,614
|
-215
|
100
|
810
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|