|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/26/2026
|
8.78
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/25/2026
|
8.78
|
5
|
3,302
|
13
|
2,954
|
348
|
0
|
0
|
|
|
5/22/2026
|
8.78
|
8
|
9,601
|
13
|
8,318
|
1,283
|
6,200
|
54,010
|
|
|
5/21/2026
|
8.25
|
8
|
8,126
|
11
|
6,028
|
2,098
|
1,300
|
10,065
|
|
|
5/20/2026
|
8.22
|
6
|
13,107
|
10
|
12,339
|
768
|
12,100
|
94,363
|
|
|
5/19/2026
|
7.71
|
5
|
6,502
|
9
|
347
|
6,155
|
0
|
0
|
|
|
5/18/2026
|
7.71
|
10
|
14,101
|
13
|
13,745
|
356
|
8,100
|
60,911
|
|
|
5/15/2026
|
7.90
|
7
|
4,300
|
9
|
4,835
|
-535
|
0
|
0
|
|
|
5/14/2026
|
7.90
|
8
|
3,709
|
6
|
1,825
|
1,884
|
0
|
0
|
|
|
5/13/2026
|
7.90
|
10
|
8,566
|
9
|
5,535
|
3,031
|
0
|
0
|
|
|
5/12/2026
|
7.90
|
5
|
4,803
|
6
|
7,321
|
-2,518
|
100
|
790
|
|
|
5/11/2026
|
7.90
|
4
|
7,008
|
6
|
7,421
|
-413
|
0
|
0
|
|
|
5/8/2026
|
7.90
|
5
|
6,505
|
6
|
3,725
|
2,780
|
0
|
0
|
|
|
5/7/2026
|
7.90
|
4
|
803
|
4
|
304
|
499
|
100
|
790
|
|
|
5/6/2026
|
7.50
|
4
|
1,012
|
12
|
436
|
576
|
0
|
0
|
|
|
5/5/2026
|
7.50
|
4
|
2,012
|
5
|
116
|
1,896
|
0
|
0
|
|
|
5/4/2026
|
7.50
|
4
|
10,508
|
6
|
316
|
10,192
|
0
|
0
|
|
|
4/29/2026
|
7.50
|
3
|
10,103
|
2
|
110
|
9,993
|
0
|
0
|
|
|
4/28/2026
|
7.50
|
7
|
15,536
|
2
|
115
|
15,421
|
0
|
0
|
|
|
Page 1 of 1
|
|
|