|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/5/2025
|
8.35
|
5
|
1,000
|
10
|
8,548
|
-7,548
|
0
|
0
|
|
|
12/4/2025
|
8.35
|
16
|
15,420
|
5
|
823
|
14,597
|
400
|
3,318
|
|
|
12/3/2025
|
7.83
|
9
|
13,802
|
7
|
930
|
12,872
|
0
|
0
|
|
|
12/2/2025
|
7.83
|
4
|
1,811
|
12
|
7,378
|
-5,567
|
1,600
|
12,545
|
|
|
12/1/2025
|
8.40
|
1
|
500
|
10
|
5,649
|
-5,149
|
0
|
0
|
|
|
11/28/2025
|
8.40
|
2
|
600
|
12
|
6,152
|
-5,552
|
0
|
0
|
|
|
11/27/2025
|
8.40
|
12
|
17,623
|
8
|
3,421
|
14,202
|
1,200
|
9,850
|
|
|
11/26/2025
|
7.90
|
10
|
15,711
|
10
|
2,983
|
12,728
|
0
|
0
|
|
|
11/25/2025
|
7.90
|
12
|
17,599
|
3
|
300
|
17,299
|
100
|
790
|
|
|
11/24/2025
|
7.41
|
5
|
10,399
|
2
|
200
|
10,199
|
0
|
0
|
|
|
11/21/2025
|
7.41
|
10
|
2,009
|
3
|
108
|
1,901
|
0
|
0
|
|
|
11/20/2025
|
7.41
|
13
|
16,981
|
7
|
457
|
16,524
|
300
|
2,333
|
|
|
11/19/2025
|
7.45
|
10
|
16,570
|
7
|
320
|
16,250
|
0
|
0
|
|
|
11/18/2025
|
7.45
|
10
|
13,414
|
7
|
183
|
13,231
|
0
|
0
|
|
|
11/17/2025
|
7.45
|
12
|
22,913
|
7
|
3,971
|
18,942
|
3,700
|
27,575
|
|
|
11/14/2025
|
7.50
|
6
|
13,163
|
6
|
320
|
12,843
|
100
|
750
|
|
|
11/13/2025
|
7.73
|
8
|
14,278
|
5
|
361
|
13,917
|
0
|
0
|
|
|
11/12/2025
|
7.73
|
10
|
1,952
|
7
|
437
|
1,515
|
0
|
0
|
|
|
11/11/2025
|
7.73
|
6
|
13,730
|
5
|
513
|
13,217
|
0
|
0
|
|
|
11/10/2025
|
7.73
|
7
|
14,733
|
3
|
402
|
14,331
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|