|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/25/2026
|
9.50
|
2
|
600
|
8
|
5,702
|
-5,102
|
100
|
950
|
|
|
9/24/2026
|
9.12
|
2
|
101
|
16
|
14,806
|
-14,705
|
100
|
912
|
|
|
9/23/2026
|
9.80
|
2
|
600
|
15
|
15,609
|
-15,009
|
200
|
1,855
|
|
|
9/22/2026
|
9.40
|
8
|
3,710
|
9
|
4,202
|
-492
|
3,000
|
24,730
|
|
|
9/21/2026
|
8.81
|
7
|
3,402
|
13
|
6,923
|
-3,521
|
2,800
|
24,590
|
|
|
9/18/2026
|
9.44
|
5
|
801
|
19
|
6,672
|
-5,871
|
800
|
7,553
|
|
|
9/17/2026
|
10.15
|
7
|
1,201
|
13
|
6,604
|
-5,403
|
600
|
5,765
|
|
|
9/16/2026
|
9.87
|
4
|
857
|
9
|
8,411
|
-7,554
|
300
|
2,961
|
|
|
9/15/2026
|
10.60
|
9
|
1,942
|
51
|
20,153
|
-18,211
|
1,900
|
19,273
|
|
|
9/14/2026
|
10.20
|
5
|
602
|
53
|
13,582
|
-12,980
|
600
|
6,240
|
|
|
9/11/2026
|
10.95
|
6
|
1,103
|
135
|
27,607
|
-26,504
|
900
|
10,045
|
|
|
9/10/2026
|
11.30
|
0
|
0
|
466
|
28,449
|
-28,449
|
0
|
0
|
|
|
9/9/2026
|
11.30
|
4
|
406
|
285
|
19,390
|
-18,984
|
300
|
3,390
|
|
|
9/8/2026
|
10.70
|
6
|
701
|
32
|
16,032
|
-15,331
|
700
|
7,078
|
|
|
9/7/2026
|
10.50
|
10
|
1,010
|
89
|
19,151
|
-18,141
|
500
|
5,037
|
|
|
9/4/2026
|
10.35
|
21
|
15,113
|
120
|
27,063
|
-11,950
|
14,600
|
155,765
|
|
|
9/3/2026
|
10.35
|
2
|
102
|
473
|
34,761
|
-34,659
|
100
|
1,035
|
|
|
8/28/2026
|
10.65
|
6
|
600
|
26
|
17,253
|
-16,653
|
400
|
4,255
|
|
|
Page 1 of 1
|
|
|