|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/23/2026
|
8.01
|
4
|
6,501
|
6
|
657
|
5,844
|
0
|
0
|
|
|
6/22/2026
|
8.01
|
5
|
6,200
|
3
|
301
|
5,899
|
0
|
0
|
|
|
6/19/2026
|
8.01
|
4
|
7,504
|
4
|
501
|
7,003
|
0
|
0
|
|
|
6/18/2026
|
8.01
|
5
|
8,902
|
4
|
6,101
|
2,801
|
5,400
|
43,254
|
|
|
6/17/2026
|
8.42
|
4
|
6,203
|
6
|
603
|
5,600
|
0
|
0
|
|
|
6/16/2026
|
8.42
|
3
|
551
|
8
|
3,053
|
-2,502
|
200
|
1,684
|
|
|
6/15/2026
|
9.04
|
4
|
604
|
7
|
3,313
|
-2,709
|
0
|
0
|
|
|
6/12/2026
|
9.04
|
6
|
10,100
|
11
|
8,863
|
1,237
|
8,000
|
72,319
|
|
|
6/11/2026
|
8.48
|
4
|
7,300
|
6
|
1,201
|
6,099
|
100
|
848
|
|
|
6/10/2026
|
8.01
|
5
|
10,382
|
10
|
9,960
|
422
|
8,000
|
64,080
|
|
|
6/9/2026
|
8.50
|
2
|
2,200
|
8
|
2,245
|
-45
|
0
|
0
|
|
|
6/8/2026
|
8.50
|
6
|
5,100
|
11
|
2,676
|
2,424
|
0
|
0
|
|
|
6/5/2026
|
8.50
|
4
|
5,600
|
10
|
2,041
|
3,559
|
100
|
850
|
|
|
6/4/2026
|
8.50
|
4
|
810
|
14
|
8,055
|
-7,245
|
200
|
1,700
|
|
|
6/3/2026
|
9.10
|
2
|
600
|
10
|
4,631
|
-4,031
|
0
|
0
|
|
|
6/2/2026
|
9.10
|
2
|
300
|
10
|
4,352
|
-4,052
|
0
|
0
|
|
|
6/1/2026
|
9.10
|
7
|
1,084
|
13
|
8,704
|
-7,620
|
400
|
3,640
|
|
|
5/29/2026
|
9.28
|
5
|
6,641
|
10
|
10,720
|
-4,079
|
6,000
|
55,680
|
|
|
5/28/2026
|
8.90
|
10
|
766
|
15
|
7,929
|
-7,163
|
100
|
890
|
|
|
5/27/2026
|
9.10
|
7
|
7,241
|
15
|
9,944
|
-2,703
|
6,100
|
50,170
|
|
|
Page 1 of 2 Next>
|
|
|