|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/22/2025
|
7.60
|
5
|
7,399
|
4
|
254
|
7,145
|
0
|
0
|
|
|
10/21/2025
|
7.60
|
9
|
12,903
|
10
|
1,462
|
11,441
|
200
|
1,530
|
|
|
10/20/2025
|
7.80
|
7
|
7,199
|
13
|
2,457
|
4,742
|
100
|
780
|
|
|
10/17/2025
|
8.15
|
4
|
5,699
|
9
|
1,907
|
3,792
|
0
|
0
|
|
|
10/16/2025
|
8.15
|
8
|
6,802
|
13
|
2,708
|
4,094
|
0
|
0
|
|
|
10/15/2025
|
8.15
|
17
|
14,103
|
12
|
2,851
|
11,252
|
200
|
1,630
|
|
|
10/14/2025
|
7.80
|
13
|
8,155
|
6
|
390
|
7,765
|
200
|
1,560
|
|
|
10/13/2025
|
7.44
|
15
|
17,940
|
4
|
282
|
17,658
|
0
|
0
|
|
|
10/10/2025
|
7.44
|
15
|
5,449
|
13
|
3,493
|
1,956
|
300
|
2,233
|
|
|
10/9/2025
|
8.00
|
7
|
11,401
|
8
|
2,402
|
8,999
|
100
|
800
|
|
|
10/8/2025
|
8.00
|
8
|
1,859
|
8
|
1,937
|
-78
|
0
|
0
|
|
|
10/7/2025
|
8.00
|
11
|
2,850
|
16
|
4,042
|
-1,192
|
500
|
4,040
|
|
|
10/6/2025
|
8.00
|
12
|
3,161
|
11
|
2,028
|
1,133
|
0
|
0
|
|
|
10/3/2025
|
8.00
|
6
|
3,304
|
9
|
4,050
|
-746
|
100
|
800
|
|
|
10/2/2025
|
8.00
|
9
|
3,421
|
8
|
1,332
|
2,089
|
100
|
800
|
|
|
10/1/2025
|
8.00
|
6
|
1,501
|
13
|
5,775
|
-4,274
|
400
|
3,198
|
|
|
9/30/2025
|
8.58
|
12
|
2,769
|
12
|
1,755
|
1,014
|
100
|
858
|
|
|
9/29/2025
|
8.10
|
9
|
3,649
|
9
|
2,276
|
1,373
|
200
|
1,620
|
|
|
9/26/2025
|
8.10
|
6
|
7,001
|
11
|
6,703
|
298
|
0
|
0
|
|
|
9/25/2025
|
8.10
|
10
|
5,569
|
11
|
1,330
|
4,239
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|