|
Closing price on 9/24/2026
|
|
| Open |
9.12 |
| High |
9.12 |
| Low |
9.12 |
| Volume |
100 |
| Split-adjusted Price |
9.12 |
|
|
HAS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/24/2026
|
-0.68 / -6.94%
|
9.12
|
9.12
|
9.12
|
9.12
|
9.12
|
9.12
|
100
|
|
|
9/23/2026
|
+0.40 / +4.26%
|
8.75
|
9.80
|
8.75
|
9.80
|
9.28
|
9.80
|
200
|
|
|
9/22/2026
|
+0.59 / +6.70%
|
8.20
|
9.40
|
8.20
|
9.40
|
8.24
|
9.40
|
3,000
|
|
|
9/21/2026
|
-0.63 / -6.67%
|
8.78
|
8.81
|
8.78
|
8.81
|
8.78
|
8.81
|
2,800
|
|
|
9/18/2026
|
-0.71 / -7.00%
|
9.45
|
9.45
|
9.44
|
9.44
|
9.44
|
9.44
|
800
|
|
|
9/17/2026
|
+0.28 / +2.84%
|
9.50
|
10.15
|
9.50
|
10.15
|
9.61
|
10.15
|
600
|
|
|
9/16/2026
|
-0.73 / -6.89%
|
9.87
|
9.87
|
9.87
|
9.87
|
9.87
|
9.87
|
300
|
|
|
9/15/2026
|
+0.40 / +3.92%
|
9.50
|
10.65
|
9.49
|
10.60
|
10.14
|
10.60
|
1,900
|
|
|
9/14/2026
|
-0.75 / -6.85%
|
10.20
|
11.40
|
10.20
|
10.20
|
10.40
|
10.20
|
600
|
|
|
9/11/2026
|
-0.35 / -3.10%
|
11.25
|
11.25
|
10.95
|
10.95
|
11.16
|
10.95
|
900
|
|
|
9/10/2026
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
0
|
|
|
9/9/2026
|
+0.60 / +5.61%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
300
|
|
|
9/8/2026
|
+0.20 / +1.90%
|
10.20
|
10.70
|
9.77
|
10.70
|
10.11
|
10.70
|
700
|
|
|
9/7/2026
|
+0.15 / +1.45%
|
10.30
|
10.50
|
9.63
|
10.50
|
10.07
|
10.50
|
500
|
|
|
9/4/2026
|
0.00 / 0.00%
|
10.35
|
10.80
|
10.00
|
10.35
|
10.67
|
10.35
|
14,600
|
|
|
9/3/2026
|
-0.30 / -2.82%
|
10.35
|
10.35
|
10.35
|
10.35
|
10.35
|
10.35
|
100
|
|
|
8/28/2026
|
+0.35 / +3.40%
|
10.30
|
10.80
|
10.30
|
10.65
|
10.64
|
10.65
|
400
|
|
|
8/27/2026
|
+0.45 / +4.57%
|
10.45
|
10.45
|
9.18
|
10.30
|
9.25
|
10.30
|
5,300
|
|
|
8/26/2026
|
+0.64 / +6.95%
|
9.85
|
9.85
|
8.59
|
9.85
|
8.66
|
9.85
|
9,600
|
|
|
8/25/2026
|
-0.69 / -6.97%
|
10.40
|
10.50
|
9.21
|
9.21
|
10.37
|
9.21
|
11,400
|
|
|
8/24/2026
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
0
|
|
|
8/21/2026
|
+0.46 / +4.87%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
100
|
|
|
8/20/2026
|
+0.61 / +6.91%
|
8.22
|
9.44
|
8.22
|
9.44
|
8.47
|
9.44
|
13,400
|
|
|
8/19/2026
|
-0.66 / -6.95%
|
9.40
|
9.98
|
8.83
|
8.83
|
9.82
|
8.83
|
10,500
|
|
|
8/18/2026
|
+0.61 / +6.87%
|
9.49
|
9.49
|
9.49
|
9.49
|
9.49
|
9.49
|
3,000
|
|
|
8/17/2026
|
+0.54 / +6.47%
|
8.88
|
8.88
|
8.88
|
8.88
|
8.88
|
8.88
|
100
|
|
|
8/14/2026
|
+0.53 / +6.79%
|
7.71
|
8.34
|
7.71
|
8.34
|
7.72
|
8.34
|
9,200
|
|
|
8/13/2026
|
-0.16 / -2.01%
|
7.81
|
7.81
|
7.81
|
7.81
|
7.81
|
7.81
|
2,900
|
|
|
8/12/2026
|
-0.58 / -6.78%
|
8.00
|
8.00
|
7.97
|
7.97
|
7.99
|
7.97
|
400
|
|
|
8/11/2026
|
-0.64 / -6.96%
|
9.44
|
9.44
|
8.55
|
8.55
|
9.34
|
8.55
|
13,500
|
|
|