Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/16/2021	-0.05 / -0.41%	12.05	12.05	11.50	12.05	11.69	11.51	1,700
9/15/2021	+0.10 / +0.83%	12.35	12.35	12.10	12.10	12.35	11.55	700
9/14/2021	-0.05 / -0.41%	11.25	12.10	11.25	12.00	11.31	11.46	10,700
9/13/2021	+0.45 / +3.88%	12.05	12.05	12.05	12.05	12.05	11.51	100
9/10/2021	+0.05 / +0.43%	11.60	11.60	11.60	11.60	11.60	11.08	100
9/9/2021	-0.85 / -6.85%	11.60	11.60	11.55	11.55	11.55	11.03	2,700
9/8/2021	0.00 / 0.00%	12.50	12.50	12.40	12.40	12.40	11.84	200
9/7/2021	+0.20 / +1.64%	12.50	12.50	12.40	12.40	12.50	11.84	300
9/6/2021	+0.20 / +1.67%	12.00	12.20	11.20	12.20	11.28	11.65	3,900
9/1/2021	0.00 / 0.00%	12.00	12.10	12.00	12.00	12.00	11.46	9,100
8/31/2021	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	11.46	100
8/30/2021	-0.05 / -0.41%	12.05	12.05	12.00	12.00	12.00	11.46	1,200
8/27/2021	+0.05 / +0.42%	12.05	12.05	12.05	12.05	12.05	11.51	100
8/26/2021	0.00 / 0.00%	11.30	12.00	11.30	12.00	11.94	11.46	1,200
8/25/2021	-0.25 / -2.04%	12.00	12.00	12.00	12.00	12.00	11.46	100
8/24/2021	0.00 / 0.00%	12.25	12.25	12.25	12.25	12.25	11.70	0
8/23/2021	0.00 / 0.00%	12.25	12.25	12.25	12.25	12.25	11.70	0
8/20/2021	0.00 / 0.00%	12.25	12.25	12.25	12.25	12.25	11.70	0
8/19/2021	0.00 / 0.00%	12.25	12.25	12.25	12.25	12.25	11.70	0
8/18/2021	0.00 / 0.00%	12.25	12.25	12.25	12.25	12.25	11.70	0
8/17/2021	-0.05 / -0.41%	12.20	12.25	12.20	12.25	12.22	11.70	1,800
8/16/2021	+0.05 / +0.41%	12.00	12.30	12.00	12.30	12.04	11.75	6,500
8/13/2021	-0.05 / -0.41%	12.25	12.25	12.25	12.25	12.25	11.70	100
8/12/2021	+0.05 / +0.41%	12.30	12.30	12.30	12.30	12.30	11.75	100
8/11/2021	-0.05 / -0.41%	12.25	12.25	12.25	12.25	12.25	11.70	100
8/10/2021	+0.30 / +2.50%	12.30	12.30	12.30	12.30	12.30	11.75	100
8/9/2021	-0.35 / -2.83%	12.35	12.35	12.00	12.00	12.00	11.46	500
8/6/2021	+0.15 / +1.23%	12.35	12.35	12.35	12.35	12.35	11.79	700
8/5/2021	+0.20 / +1.67%	12.10	12.20	12.10	12.20	12.10	11.65	200
8/4/2021	-0.35 / -2.83%	12.00	12.00	12.00	12.00	12.00	11.46	500

<<Previous 30 days Next 30 days>>

HAS News

01/12	HAS: Nghị quyết HĐQT số 30A, 30B và 30c
12/11	HAS: Change in personnel
07/11	HAS: Receiving resignation letters
28/10	HAS: Approving the Regulation on Corporate Governance
22/10	HAS: Change in personnel