Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/4/2021	-0.35 / -2.83%	12.00	12.00	12.00	12.00	12.00	11.46	500
8/3/2021	-0.05 / -0.40%	12.35	12.35	12.35	12.35	12.35	11.79	100
8/2/2021	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	11.84	100
7/30/2021	-0.05 / -0.40%	12.40	12.40	12.40	12.40	12.40	11.84	100
7/29/2021	+0.25 / +2.05%	12.00	12.45	12.00	12.45	12.00	11.89	4,000
7/28/2021	0.00 / 0.00%	12.00	12.20	12.00	12.20	12.20	11.65	4,100
7/27/2021	+0.20 / +1.67%	12.00	12.20	12.00	12.20	12.00	11.65	2,100
7/26/2021	-0.85 / -6.61%	12.00	12.00	12.00	12.00	12.00	11.46	10,800
7/23/2021	0.00 / 0.00%	12.85	12.85	12.85	12.85	12.85	12.27	0
7/22/2021	+0.15 / +1.18%	12.85	12.85	12.85	12.85	12.85	12.27	100
7/21/2021	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	12.13	0
7/20/2021	-0.10 / -0.78%	12.00	12.70	12.00	12.70	12.00	12.13	6,100
7/19/2021	0.00 / 0.00%	12.00	12.80	12.00	12.80	12.00	12.22	4,100
7/16/2021	+0.25 / +1.99%	12.00	12.80	12.00	12.80	12.50	12.22	800
7/15/2021	0.00 / 0.00%	12.55	12.55	12.55	12.55	12.55	11.98	100
7/14/2021	0.00 / 0.00%	12.20	12.55	12.20	12.55	12.20	11.98	2,800
7/13/2021	+0.55 / +4.58%	12.00	12.55	12.00	12.55	12.00	11.98	5,100
7/12/2021	-0.80 / -6.25%	12.30	12.30	12.00	12.00	12.11	11.46	12,800
7/9/2021	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	12.22	100
7/8/2021	+0.35 / +2.81%	12.80	12.80	12.80	12.80	12.80	12.22	100
7/7/2021	-0.05 / -0.40%	12.45	12.45	12.45	12.45	12.45	11.89	5,000
7/6/2021	-0.20 / -1.57%	12.80	12.80	12.50	12.50	12.51	11.94	4,800
7/5/2021	+0.20 / +1.60%	12.95	12.95	12.70	12.70	12.95	12.13	300
7/2/2021	-0.45 / -3.47%	12.70	12.70	12.50	12.50	12.50	11.94	2,000
7/1/2021	+0.45 / +3.60%	12.95	12.95	12.95	12.95	12.95	12.37	100
6/30/2021	-0.75 / -5.66%	12.70	12.70	12.50	12.50	12.70	11.94	4,000
6/29/2021	+0.55 / +4.33%	12.70	13.25	12.70	13.25	12.70	12.65	800
6/28/2021	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	12.13	0
6/25/2021	0.00 / 0.00%	12.90	13.00	12.70	13.00	13.00	12.13	2,000
6/24/2021	-0.40 / -2.99%	12.90	13.00	12.90	13.00	13.00	12.13	1,000

<<Previous 30 days Next 30 days>>

HAS News

01/12	HAS: Nghị quyết HĐQT số 30A, 30B và 30c
12/11	HAS: Change in personnel
07/11	HAS: Receiving resignation letters
28/10	HAS: Approving the Regulation on Corporate Governance
22/10	HAS: Change in personnel