|
Closing price on 8/31/2023
|
|
| Open |
8.38 |
| High |
8.78 |
| Low |
8.38 |
| Volume |
1,000 |
| Split-adjusted Price |
8.34 |
|
|
HAS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/31/2023
|
-0.41 / -4.65%
|
8.38
|
8.78
|
8.38
|
8.40
|
8.47
|
8.34
|
1,000
|
|
|
8/30/2023
|
-0.01 / -0.11%
|
8.79
|
8.81
|
8.79
|
8.80
|
8.80
|
8.74
|
800
|
|
|
8/29/2023
|
-0.04 / -0.45%
|
8.38
|
8.81
|
8.35
|
8.81
|
8.37
|
8.75
|
5,600
|
|
|
8/28/2023
|
0.00 / 0.00%
|
8.38
|
8.85
|
8.38
|
8.85
|
8.52
|
8.79
|
6,600
|
|
|
8/25/2023
|
0.00 / 0.00%
|
8.38
|
8.85
|
8.30
|
8.85
|
8.33
|
8.79
|
8,700
|
|
|
8/24/2023
|
+0.08 / +0.91%
|
9.30
|
9.30
|
8.39
|
8.85
|
8.64
|
8.79
|
4,200
|
|
|
8/23/2023
|
-0.47 / -5.09%
|
9.74
|
9.74
|
8.75
|
8.77
|
9.48
|
8.71
|
12,200
|
|
|
8/22/2023
|
+0.48 / +5.48%
|
9.00
|
9.37
|
9.00
|
9.24
|
9.26
|
9.18
|
9,000
|
|
|
8/21/2023
|
+0.57 / +6.96%
|
8.74
|
8.76
|
8.74
|
8.76
|
8.76
|
8.70
|
185,910
|
|
|
8/18/2023
|
-0.61 / -6.93%
|
8.80
|
8.80
|
8.19
|
8.19
|
8.30
|
8.13
|
9,400
|
|
|
8/17/2023
|
-0.05 / -0.56%
|
8.31
|
8.80
|
8.31
|
8.80
|
8.46
|
8.74
|
700
|
|
|
8/16/2023
|
-0.04 / -0.45%
|
8.85
|
8.85
|
8.85
|
8.85
|
8.85
|
8.79
|
100
|
|
|
8/15/2023
|
-0.01 / -0.11%
|
8.40
|
8.89
|
8.40
|
8.89
|
8.69
|
8.83
|
1,200
|
|
|
8/14/2023
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
8.84
|
0
|
|
|
8/11/2023
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
8.84
|
0
|
|
|
8/10/2023
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
8.84
|
0
|
|
|
8/9/2023
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
8.84
|
100
|
|
|
8/8/2023
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.80
|
8.90
|
8.80
|
8.84
|
1,100
|
|
|
8/7/2023
|
+0.40 / +4.71%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
8.84
|
100
|
|
|
8/4/2023
|
+0.01 / +0.12%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.44
|
11,000
|
|
|
8/3/2023
|
0.00 / 0.00%
|
8.49
|
8.49
|
8.49
|
8.49
|
8.49
|
8.43
|
100
|
|
|
8/2/2023
|
0.00 / 0.00%
|
8.49
|
8.49
|
8.49
|
8.49
|
8.49
|
8.43
|
0
|
|
|
8/1/2023
|
-0.01 / -0.12%
|
8.49
|
8.49
|
8.49
|
8.49
|
8.49
|
8.43
|
100
|
|
|
7/31/2023
|
+0.01 / +0.12%
|
8.49
|
8.50
|
8.40
|
8.50
|
8.40
|
8.44
|
1,600
|
|
|
7/28/2023
|
-0.01 / -0.12%
|
8.50
|
8.50
|
8.49
|
8.49
|
8.49
|
8.43
|
600
|
|
|
7/27/2023
|
+0.20 / +2.41%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.44
|
100
|
|
|
7/26/2023
|
-0.10 / -1.19%
|
8.30
|
8.30
|
8.10
|
8.30
|
8.21
|
8.24
|
1,100
|
|
|
7/25/2023
|
-0.09 / -1.06%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
8.34
|
100
|
|
|
7/24/2023
|
+0.01 / +0.12%
|
8.49
|
8.49
|
8.12
|
8.49
|
8.44
|
8.43
|
800
|
|
|
7/21/2023
|
+0.09 / +1.07%
|
8.49
|
8.49
|
8.45
|
8.48
|
8.47
|
8.42
|
700
|
|
|