Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 29, 2024 11:52:57 AM - Markets open
VN-INDEX 1,247.87 +5.76/+0.46%
HNX-INDEX 224.26 +0.69/+0.31%
UPCOM-INDEX 92.17 -0.18/-0.19%
Hacisco Joint Stock Company (HAS : HOSE)
Industrials : Heavy Construction
8.00 0.00/0.00%
11:45:00 AM
Closing price on 8/10/2018
8.50 +0.48/+5.99%
Open 8.58
High 8.58
Low 8.50
Volume 3,220
Split-adjusted Price 6.80

Create Alert at: 8 8 8 ...
HAS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/10/2018 +0.48 / +5.99% 8.58 8.58 8.50 8.50 8.54 6.80 3,220
8/9/2018 +0.52 / +6.93% 8.02 8.02 8.00 8.02 8.02 6.41 5,100
8/8/2018 -0.25 / -3.23% 8.20 8.20 7.50 7.50 7.85 6.00 150
8/7/2018 0.00 / 0.00% 7.75 7.75 7.75 7.75 7.75 6.20 0
8/6/2018 0.00 / 0.00% 7.75 7.75 7.75 7.75 7.75 6.20 0
8/3/2018 -0.05 / -0.64% 7.75 7.80 7.75 7.75 7.79 6.20 1,540
8/2/2018 -0.45 / -5.45% 7.80 7.80 7.80 7.80 7.80 6.24 2,200
8/1/2018 -0.05 / -0.60% 7.80 8.25 7.80 8.25 8.03 6.60 720
7/31/2018 0.00 / 0.00% 8.30 8.30 8.30 8.30 8.30 6.64 0
7/30/2018 0.00 / 0.00% 7.80 8.30 7.80 8.30 8.05 6.64 1,200
7/27/2018 0.00 / 0.00% 8.30 8.30 8.30 8.30 8.30 6.64 0
7/26/2018 -0.04 / -0.48% 8.30 8.30 8.30 8.30 8.30 6.64 20
7/25/2018 -0.01 / -0.12% 8.34 8.34 8.34 8.34 8.34 6.67 20
7/24/2018 +0.45 / +5.70% 7.90 8.35 7.90 8.35 7.97 6.68 2,510
7/23/2018 0.00 / 0.00% 7.90 7.90 7.90 7.90 7.90 6.32 180
7/20/2018 0.00 / 0.00% 7.90 7.90 7.90 7.90 7.90 6.32 0
7/19/2018 -0.13 / -1.62% 7.90 7.90 7.90 7.90 7.90 6.32 960
7/18/2018 0.00 / 0.00% 8.03 8.03 8.03 8.03 8.03 6.42 20
7/17/2018 +0.52 / +6.92% 7.90 8.03 7.90 8.03 7.99 6.42 25,670
7/16/2018 0.00 / 0.00% 7.51 7.51 7.51 7.51 7.51 6.01 0
7/13/2018 +0.49 / +6.98% 7.45 7.51 7.45 7.51 7.48 6.01 3,000
7/12/2018 0.00 / 0.00% 7.02 7.02 7.02 7.02 7.02 5.62 0
7/11/2018 0.00 / 0.00% 7.02 7.02 7.02 7.02 7.02 5.62 0
7/10/2018 0.00 / 0.00% 7.02 7.02 7.02 7.02 7.02 5.62 0
7/9/2018 +0.42 / +6.36% 7.00 7.02 7.00 7.02 7.01 5.62 5,660
7/6/2018 -0.15 / -2.22% 7.00 7.00 6.60 6.60 6.80 5.28 510
7/5/2018 0.00 / 0.00% 6.75 6.75 6.75 6.75 6.75 5.40 0
7/4/2018 -0.35 / -4.93% 6.75 6.75 6.75 6.75 6.75 5.40 10
7/3/2018 +0.40 / +5.97% 7.16 7.16 7.10 7.10 7.10 5.68 30
7/2/2018 -0.03 / -0.45% 6.72 6.72 6.70 6.70 6.71 5.36 4,000
HAS News
01/12 HAS: Nghị quyết HĐQT số 30A, 30B và 30c
12/11 HAS: Change in personnel
07/11 HAS: Receiving resignation letters
28/10 HAS: Approving the Regulation on Corporate Governance
22/10 HAS: Change in personnel
Related Companies
Volume Price Change
ACS  0 9.50 0.00%
ALV  500 5.80 0.00%
AMS  112,100 9.50 0.00%
ATB  400 0.70 16.67%
BAX  500 38.70 -0.51%
BCE  2,100 6.76 -1.17%
BCO  0 11.00 0.00%
Market Update
Last updated at 11:45:00 AM
VN-INDEX 1,247.87 +5.76/+0.46%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.