Closing price on 7/7/2021
|
|
Open |
12.45 |
High |
12.45 |
Low |
12.45 |
Volume |
5,000 |
Split-adjusted Price |
11.89 |
|
|
HAS Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/7/2021
|
-0.05 / -0.40%
|
12.45
|
12.45
|
12.45
|
12.45
|
12.45
|
11.89
|
5,000
|
|
7/6/2021
|
-0.20 / -1.57%
|
12.80
|
12.80
|
12.50
|
12.50
|
12.51
|
11.94
|
4,800
|
|
7/5/2021
|
+0.20 / +1.60%
|
12.95
|
12.95
|
12.70
|
12.70
|
12.95
|
12.13
|
300
|
|
7/2/2021
|
-0.45 / -3.47%
|
12.70
|
12.70
|
12.50
|
12.50
|
12.50
|
11.94
|
2,000
|
|
7/1/2021
|
+0.45 / +3.60%
|
12.95
|
12.95
|
12.95
|
12.95
|
12.95
|
12.37
|
100
|
|
6/30/2021
|
-0.75 / -5.66%
|
12.70
|
12.70
|
12.50
|
12.50
|
12.70
|
11.94
|
4,000
|
|
6/29/2021
|
+0.55 / +4.33%
|
12.70
|
13.25
|
12.70
|
13.25
|
12.70
|
12.65
|
800
|
|
6/28/2021
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
12.13
|
0
|
|
6/25/2021
|
0.00 / 0.00%
|
12.90
|
13.00
|
12.70
|
13.00
|
13.00
|
12.13
|
2,000
|
|
6/24/2021
|
-0.40 / -2.99%
|
12.90
|
13.00
|
12.90
|
13.00
|
13.00
|
12.13
|
1,000
|
|
6/23/2021
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
12.50
|
0
|
|
6/22/2021
|
0.00 / 0.00%
|
12.55
|
13.40
|
12.55
|
13.40
|
12.63
|
12.50
|
3,800
|
|
6/21/2021
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
12.50
|
500
|
|
6/18/2021
|
+0.40 / +3.08%
|
12.50
|
13.40
|
12.50
|
13.40
|
12.52
|
12.50
|
5,100
|
|
6/17/2021
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
12.13
|
0
|
|
6/16/2021
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
12.13
|
1,200
|
|
6/15/2021
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
12.13
|
0
|
|
6/14/2021
|
+0.05 / +0.39%
|
12.95
|
13.00
|
12.90
|
13.00
|
13.00
|
12.13
|
1,300
|
|
6/11/2021
|
+0.80 / +6.58%
|
12.95
|
13.00
|
12.95
|
12.95
|
12.95
|
12.08
|
1,700
|
|
6/10/2021
|
-0.85 / -6.54%
|
12.15
|
12.15
|
12.15
|
12.15
|
12.15
|
11.33
|
100
|
|
6/9/2021
|
-0.30 / -2.26%
|
13.20
|
13.20
|
13.00
|
13.00
|
13.00
|
12.13
|
400
|
|
6/8/2021
|
-0.15 / -1.12%
|
13.40
|
13.40
|
12.65
|
13.30
|
12.65
|
12.41
|
400
|
|
6/7/2021
|
-0.05 / -0.37%
|
13.45
|
13.45
|
13.45
|
13.45
|
13.45
|
12.55
|
100
|
|
6/4/2021
|
+0.05 / +0.37%
|
13.45
|
13.50
|
13.45
|
13.50
|
13.45
|
12.59
|
1,000
|
|
6/3/2021
|
0.00 / 0.00%
|
13.45
|
13.45
|
12.65
|
13.45
|
12.65
|
12.55
|
1,200
|
|
6/2/2021
|
-0.05 / -0.37%
|
13.45
|
13.45
|
12.60
|
13.45
|
12.84
|
12.55
|
1,800
|
|
6/1/2021
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
12.59
|
0
|
|
5/31/2021
|
-0.10 / -0.74%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
12.59
|
2,000
|
|
5/28/2021
|
-0.10 / -0.73%
|
13.65
|
13.65
|
13.60
|
13.60
|
13.65
|
12.69
|
500
|
|
5/27/2021
|
-0.10 / -0.72%
|
13.75
|
13.75
|
12.85
|
13.70
|
13.08
|
12.78
|
1,300
|
|
|