|
Closing price on 7/6/2023
|
|
| Open |
8.20 |
| High |
8.40 |
| Low |
8.20 |
| Volume |
1,200 |
| Split-adjusted Price |
8.34 |
|
|
HAS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/6/2023
|
0.00 / 0.00%
|
8.20
|
8.40
|
8.20
|
8.40
|
8.22
|
8.34
|
1,200
|
|
|
7/5/2023
|
-0.17 / -1.98%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
8.34
|
200
|
|
|
7/4/2023
|
-0.05 / -0.58%
|
8.10
|
8.57
|
8.10
|
8.57
|
8.11
|
8.51
|
6,100
|
|
|
7/3/2023
|
+0.50 / +6.16%
|
8.10
|
8.62
|
8.10
|
8.62
|
8.17
|
8.56
|
700
|
|
|
6/30/2023
|
-0.37 / -4.36%
|
8.12
|
8.12
|
8.12
|
8.12
|
8.12
|
8.06
|
100
|
|
|
6/29/2023
|
-0.01 / -0.12%
|
8.49
|
8.49
|
8.49
|
8.49
|
8.49
|
8.43
|
100
|
|
|
6/28/2023
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.44
|
0
|
|
|
6/27/2023
|
+0.05 / +0.59%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.44
|
200
|
|
|
6/26/2023
|
-0.44 / -4.95%
|
8.88
|
8.88
|
8.45
|
8.45
|
8.67
|
8.39
|
200
|
|
|
6/23/2023
|
+0.44 / +5.21%
|
8.40
|
8.98
|
8.36
|
8.89
|
8.42
|
8.83
|
6,200
|
|
|
6/22/2023
|
-0.42 / -4.74%
|
9.00
|
9.00
|
8.45
|
8.45
|
8.46
|
8.39
|
6,900
|
|
|
6/21/2023
|
+0.58 / +7.00%
|
8.21
|
8.87
|
8.20
|
8.87
|
8.30
|
8.81
|
700
|
|
|
6/20/2023
|
-0.60 / -6.75%
|
8.30
|
8.30
|
8.29
|
8.29
|
8.29
|
8.23
|
2,000
|
|
|
6/19/2023
|
0.00 / 0.00%
|
8.89
|
8.89
|
8.88
|
8.89
|
8.89
|
8.83
|
900
|
|
|
6/16/2023
|
+0.48 / +5.71%
|
8.98
|
8.98
|
8.89
|
8.89
|
8.94
|
8.83
|
400
|
|
|
6/15/2023
|
-0.39 / -4.43%
|
9.20
|
9.20
|
8.41
|
8.41
|
8.41
|
8.35
|
400
|
|
|
6/14/2023
|
-0.40 / -4.35%
|
9.29
|
9.29
|
8.80
|
8.80
|
9.13
|
8.74
|
6,100
|
|
|
6/13/2023
|
+0.21 / +2.34%
|
9.24
|
9.24
|
9.20
|
9.20
|
9.21
|
9.14
|
400
|
|
|
6/12/2023
|
+0.28 / +3.21%
|
9.20
|
9.20
|
8.40
|
8.99
|
8.53
|
8.93
|
1,100
|
|
|
6/9/2023
|
-0.58 / -6.24%
|
8.71
|
8.71
|
8.71
|
8.71
|
8.71
|
8.65
|
1,900
|
|
|
6/8/2023
|
0.00 / 0.00%
|
9.29
|
9.29
|
9.29
|
9.29
|
9.29
|
9.23
|
100
|
|
|
6/7/2023
|
0.00 / 0.00%
|
8.66
|
9.29
|
8.66
|
9.29
|
8.68
|
9.23
|
5,700
|
|
|
6/6/2023
|
+0.09 / +0.98%
|
8.56
|
9.29
|
8.56
|
9.29
|
8.63
|
9.23
|
1,100
|
|
|
6/5/2023
|
-0.25 / -2.65%
|
8.79
|
9.45
|
8.79
|
9.20
|
8.85
|
9.14
|
1,900
|
|
|
6/2/2023
|
0.00 / 0.00%
|
9.45
|
9.45
|
9.45
|
9.45
|
9.45
|
9.39
|
0
|
|
|
6/1/2023
|
+0.15 / +1.61%
|
8.99
|
9.45
|
8.99
|
9.45
|
9.01
|
9.39
|
4,100
|
|
|
5/31/2023
|
-0.08 / -0.85%
|
9.33
|
9.33
|
9.30
|
9.30
|
9.32
|
9.24
|
200
|
|
|
5/30/2023
|
-0.01 / -0.11%
|
9.38
|
9.38
|
9.38
|
9.38
|
9.38
|
9.32
|
100
|
|
|
5/29/2023
|
0.00 / 0.00%
|
9.39
|
9.39
|
9.39
|
9.39
|
9.39
|
9.33
|
0
|
|
|
5/26/2023
|
-0.01 / -0.11%
|
9.80
|
9.80
|
8.75
|
9.39
|
8.83
|
9.33
|
2,100
|
|
|