Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/24/2018	+0.45 / +5.70%	7.90	8.35	7.90	8.35	7.97	6.68	2,510
7/23/2018	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	6.32	180
7/20/2018	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	6.32	0
7/19/2018	-0.13 / -1.62%	7.90	7.90	7.90	7.90	7.90	6.32	960
7/18/2018	0.00 / 0.00%	8.03	8.03	8.03	8.03	8.03	6.42	20
7/17/2018	+0.52 / +6.92%	7.90	8.03	7.90	8.03	7.99	6.42	25,670
7/16/2018	0.00 / 0.00%	7.51	7.51	7.51	7.51	7.51	6.01	0
7/13/2018	+0.49 / +6.98%	7.45	7.51	7.45	7.51	7.48	6.01	3,000
7/12/2018	0.00 / 0.00%	7.02	7.02	7.02	7.02	7.02	5.62	0
7/11/2018	0.00 / 0.00%	7.02	7.02	7.02	7.02	7.02	5.62	0
7/10/2018	0.00 / 0.00%	7.02	7.02	7.02	7.02	7.02	5.62	0
7/9/2018	+0.42 / +6.36%	7.00	7.02	7.00	7.02	7.01	5.62	5,660
7/6/2018	-0.15 / -2.22%	7.00	7.00	6.60	6.60	6.80	5.28	510
7/5/2018	0.00 / 0.00%	6.75	6.75	6.75	6.75	6.75	5.40	0
7/4/2018	-0.35 / -4.93%	6.75	6.75	6.75	6.75	6.75	5.40	10
7/3/2018	+0.40 / +5.97%	7.16	7.16	7.10	7.10	7.10	5.68	30
7/2/2018	-0.03 / -0.45%	6.72	6.72	6.70	6.70	6.71	5.36	4,000
6/29/2018	-0.07 / -1.03%	7.20	7.20	6.73	6.73	6.73	5.38	40
6/28/2018	-0.10 / -1.45%	6.90	6.90	6.80	6.80	6.85	5.44	3,000
6/27/2018	-0.10 / -1.43%	6.90	6.90	6.90	6.90	6.90	5.52	1,000
6/26/2018	-0.10 / -1.41%	7.10	7.10	7.00	7.00	7.05	5.60	2,150
6/25/2018	-0.30 / -4.05%	7.10	7.10	7.10	7.10	7.10	5.68	2,070
6/22/2018	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	5.92	0
6/21/2018	+0.10 / +1.37%	7.40	7.40	7.40	7.40	7.40	5.92	500
6/20/2018	+0.30 / +4.29%	6.70	7.30	6.70	7.30	7.00	5.84	1,500
6/19/2018	-0.20 / -2.78%	7.20	7.20	7.00	7.00	7.00	5.60	50
6/18/2018	-0.15 / -2.04%	6.84	7.20	6.84	7.20	7.02	5.76	1,510
6/15/2018	-0.15 / -2.00%	7.35	7.35	7.35	7.35	7.35	5.88	20
6/14/2018	-0.35 / -4.46%	7.50	7.50	7.50	7.50	7.50	6.00	1,000
6/13/2018	-0.05 / -0.63%	8.00	8.10	7.85	7.85	7.95	5.88	1,230

<<Previous 30 days Next 30 days>>

HAS News

01/12	HAS: Nghị quyết HĐQT số 30A, 30B và 30c
12/11	HAS: Change in personnel
07/11	HAS: Receiving resignation letters
28/10	HAS: Approving the Regulation on Corporate Governance
22/10	HAS: Change in personnel