|
Closing price on 6/5/2023
|
|
| Open |
8.79 |
| High |
9.45 |
| Low |
8.79 |
| Volume |
1,900 |
| Split-adjusted Price |
9.14 |
|
|
HAS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/5/2023
|
-0.25 / -2.65%
|
8.79
|
9.45
|
8.79
|
9.20
|
8.85
|
9.14
|
1,900
|
|
|
6/2/2023
|
0.00 / 0.00%
|
9.45
|
9.45
|
9.45
|
9.45
|
9.45
|
9.39
|
0
|
|
|
6/1/2023
|
+0.15 / +1.61%
|
8.99
|
9.45
|
8.99
|
9.45
|
9.01
|
9.39
|
4,100
|
|
|
5/31/2023
|
-0.08 / -0.85%
|
9.33
|
9.33
|
9.30
|
9.30
|
9.32
|
9.24
|
200
|
|
|
5/30/2023
|
-0.01 / -0.11%
|
9.38
|
9.38
|
9.38
|
9.38
|
9.38
|
9.32
|
100
|
|
|
5/29/2023
|
0.00 / 0.00%
|
9.39
|
9.39
|
9.39
|
9.39
|
9.39
|
9.33
|
0
|
|
|
5/26/2023
|
-0.01 / -0.11%
|
9.80
|
9.80
|
8.75
|
9.39
|
8.83
|
9.33
|
2,100
|
|
|
5/25/2023
|
+0.25 / +2.73%
|
8.51
|
9.40
|
8.51
|
9.40
|
8.53
|
9.34
|
6,400
|
|
|
5/24/2023
|
+0.16 / +1.78%
|
8.68
|
9.15
|
8.68
|
9.15
|
8.77
|
9.09
|
500
|
|
|
5/23/2023
|
-0.26 / -2.81%
|
9.10
|
9.10
|
8.61
|
8.99
|
8.68
|
8.93
|
1,400
|
|
|
5/22/2023
|
0.00 / 0.00%
|
9.25
|
9.25
|
9.25
|
9.25
|
9.25
|
9.19
|
0
|
|
|
5/19/2023
|
-0.15 / -1.60%
|
8.80
|
9.30
|
8.75
|
9.25
|
8.85
|
9.19
|
1,400
|
|
|
5/18/2023
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
9.34
|
1,200
|
|
|
5/17/2023
|
+0.40 / +4.44%
|
9.50
|
9.50
|
8.37
|
9.40
|
8.48
|
9.34
|
2,100
|
|
|
5/16/2023
|
+0.01 / +0.11%
|
9.50
|
9.50
|
8.37
|
9.00
|
8.40
|
8.94
|
12,500
|
|
|
5/15/2023
|
+0.39 / +4.53%
|
8.99
|
8.99
|
8.99
|
8.99
|
8.99
|
8.93
|
200
|
|
|
5/12/2023
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
8.54
|
0
|
|
|
5/11/2023
|
+0.04 / +0.47%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
8.54
|
500
|
|
|
5/10/2023
|
0.00 / 0.00%
|
8.56
|
8.56
|
8.56
|
8.56
|
8.56
|
8.50
|
0
|
|
|
5/9/2023
|
+0.56 / +7.00%
|
8.56
|
8.56
|
8.56
|
8.56
|
8.56
|
8.50
|
100
|
|
|
5/8/2023
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
7.95
|
0
|
|
|
5/5/2023
|
-0.56 / -6.54%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
7.95
|
100
|
|
|
5/4/2023
|
0.00 / 0.00%
|
8.56
|
8.56
|
8.56
|
8.56
|
8.56
|
8.50
|
0
|
|
|
4/28/2023
|
+0.56 / +7.00%
|
8.56
|
8.56
|
8.56
|
8.56
|
8.56
|
8.50
|
100
|
|
|
4/27/2023
|
-0.10 / -1.23%
|
8.66
|
8.66
|
8.00
|
8.00
|
8.33
|
7.95
|
200
|
|
|
4/26/2023
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
8.04
|
0
|
|
|
4/25/2023
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
8.04
|
0
|
|
|
4/24/2023
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
8.04
|
0
|
|
|
4/21/2023
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
8.04
|
0
|
|
|
4/20/2023
|
-0.05 / -0.61%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
8.04
|
200
|
|
|