Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/30/2021	-0.75 / -5.66%	12.70	12.70	12.50	12.50	12.70	11.94	4,000
6/29/2021	+0.55 / +4.33%	12.70	13.25	12.70	13.25	12.70	12.65	800
6/28/2021	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	12.13	0
6/25/2021	0.00 / 0.00%	12.90	13.00	12.70	13.00	13.00	12.13	2,000
6/24/2021	-0.40 / -2.99%	12.90	13.00	12.90	13.00	13.00	12.13	1,000
6/23/2021	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	12.50	0
6/22/2021	0.00 / 0.00%	12.55	13.40	12.55	13.40	12.63	12.50	3,800
6/21/2021	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	12.50	500
6/18/2021	+0.40 / +3.08%	12.50	13.40	12.50	13.40	12.52	12.50	5,100
6/17/2021	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	12.13	0
6/16/2021	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	12.13	1,200
6/15/2021	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	12.13	0
6/14/2021	+0.05 / +0.39%	12.95	13.00	12.90	13.00	13.00	12.13	1,300
6/11/2021	+0.80 / +6.58%	12.95	13.00	12.95	12.95	12.95	12.08	1,700
6/10/2021	-0.85 / -6.54%	12.15	12.15	12.15	12.15	12.15	11.33	100
6/9/2021	-0.30 / -2.26%	13.20	13.20	13.00	13.00	13.00	12.13	400
6/8/2021	-0.15 / -1.12%	13.40	13.40	12.65	13.30	12.65	12.41	400
6/7/2021	-0.05 / -0.37%	13.45	13.45	13.45	13.45	13.45	12.55	100
6/4/2021	+0.05 / +0.37%	13.45	13.50	13.45	13.50	13.45	12.59	1,000
6/3/2021	0.00 / 0.00%	13.45	13.45	12.65	13.45	12.65	12.55	1,200
6/2/2021	-0.05 / -0.37%	13.45	13.45	12.60	13.45	12.84	12.55	1,800
6/1/2021	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	12.59	0
5/31/2021	-0.10 / -0.74%	13.50	13.50	13.50	13.50	13.50	12.59	2,000
5/28/2021	-0.10 / -0.73%	13.65	13.65	13.60	13.60	13.65	12.69	500
5/27/2021	-0.10 / -0.72%	13.75	13.75	12.85	13.70	13.08	12.78	1,300
5/26/2021	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	12.87	0
5/25/2021	0.00 / 0.00%	13.10	13.80	13.10	13.80	13.10	12.87	1,100
5/24/2021	-0.20 / -1.43%	13.80	13.80	13.80	13.80	13.80	12.87	200
5/21/2021	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	13.06	1,000
5/20/2021	+0.50 / +3.70%	12.95	14.00	12.60	14.00	12.77	13.06	6,500

<<Previous 30 days Next 30 days>>

HAS News

01/12	HAS: Nghị quyết HĐQT số 30A, 30B và 30c
12/11	HAS: Change in personnel
07/11	HAS: Receiving resignation letters
28/10	HAS: Approving the Regulation on Corporate Governance
22/10	HAS: Change in personnel