|
Closing price on 6/26/2024
|
|
| Open |
9.50 |
| High |
9.50 |
| Low |
9.50 |
| Volume |
100 |
| Split-adjusted Price |
9.50 |
|
|
HAS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/26/2024
|
+0.05 / +0.53%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
100
|
|
|
6/25/2024
|
0.00 / 0.00%
|
9.20
|
9.45
|
9.20
|
9.45
|
9.20
|
9.45
|
5,100
|
|
|
6/24/2024
|
-0.70 / -6.90%
|
10.20
|
10.20
|
9.45
|
9.45
|
9.56
|
9.45
|
10,500
|
|
|
6/21/2024
|
0.00 / 0.00%
|
10.15
|
10.15
|
10.15
|
10.15
|
10.15
|
10.15
|
0
|
|
|
6/20/2024
|
+0.65 / +6.84%
|
9.99
|
10.15
|
9.99
|
10.15
|
10.13
|
10.15
|
17,500
|
|
|
6/19/2024
|
-0.40 / -4.04%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
3,000
|
|
|
6/18/2024
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
0
|
|
|
6/17/2024
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
0
|
|
|
6/14/2024
|
-0.05 / -0.50%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
100
|
|
|
6/13/2024
|
+0.30 / +3.11%
|
10.00
|
10.00
|
9.70
|
9.95
|
9.83
|
9.95
|
600
|
|
|
6/12/2024
|
0.00 / 0.00%
|
9.65
|
9.65
|
9.65
|
9.65
|
9.65
|
9.65
|
0
|
|
|
6/11/2024
|
-0.65 / -6.31%
|
9.65
|
9.65
|
9.65
|
9.65
|
9.65
|
9.65
|
100
|
|
|
6/10/2024
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
0
|
|
|
6/7/2024
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
0
|
|
|
6/6/2024
|
+0.38 / +3.83%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
200
|
|
|
6/5/2024
|
0.00 / 0.00%
|
9.92
|
9.92
|
9.92
|
9.92
|
9.92
|
9.92
|
0
|
|
|
6/4/2024
|
-0.73 / -6.85%
|
9.91
|
9.92
|
9.91
|
9.92
|
9.92
|
9.92
|
1,600
|
|
|
6/3/2024
|
0.00 / 0.00%
|
10.65
|
10.65
|
10.65
|
10.65
|
10.65
|
10.65
|
0
|
|
|
5/31/2024
|
0.00 / 0.00%
|
10.65
|
10.65
|
10.65
|
10.65
|
10.65
|
10.65
|
400,000
|
|
|
5/30/2024
|
+0.65 / +6.50%
|
9.92
|
10.65
|
9.92
|
10.65
|
10.02
|
10.65
|
2,700
|
|
|
5/29/2024
|
+0.40 / +4.17%
|
9.95
|
10.00
|
9.95
|
10.00
|
9.96
|
10.00
|
400
|
|
|
5/28/2024
|
-0.40 / -4.00%
|
9.95
|
10.30
|
9.60
|
9.60
|
9.72
|
9.60
|
2,700
|
|
|
5/27/2024
|
+0.50 / +5.26%
|
9.50
|
10.00
|
9.50
|
10.00
|
9.75
|
10.00
|
400
|
|
|
5/24/2024
|
0.00 / 0.00%
|
9.50
|
10.00
|
9.50
|
9.50
|
9.53
|
9.50
|
1,600
|
|
|
5/23/2024
|
+0.51 / +5.67%
|
9.00
|
9.50
|
9.00
|
9.50
|
9.27
|
9.50
|
700
|
|
|
5/22/2024
|
+0.58 / +6.90%
|
8.10
|
8.99
|
8.10
|
8.99
|
8.55
|
8.99
|
400
|
|
|
5/21/2024
|
-0.57 / -6.35%
|
9.00
|
9.00
|
8.41
|
8.41
|
8.53
|
8.41
|
2,500
|
|
|
5/20/2024
|
-0.32 / -3.44%
|
9.09
|
9.15
|
8.98
|
8.98
|
9.14
|
8.98
|
4,400
|
|
|
5/17/2024
|
-0.50 / -5.10%
|
9.20
|
9.95
|
9.19
|
9.30
|
9.27
|
9.30
|
4,200
|
|
|
5/16/2024
|
-0.20 / -2.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
200
|
|
|