|
Closing price on 6/18/2020
|
|
| Open |
7.30 |
| High |
7.30 |
| Low |
7.29 |
| Volume |
700 |
| Split-adjusted Price |
6.25 |
|
|
HAS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/18/2020
|
-0.01 / -0.14%
|
7.30
|
7.30
|
7.29
|
7.29
|
7.30
|
6.25
|
700
|
|
|
6/17/2020
|
-0.10 / -1.35%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
6.26
|
1,000
|
|
|
6/16/2020
|
+0.34 / +4.82%
|
7.55
|
7.55
|
7.07
|
7.40
|
7.32
|
6.35
|
2,050
|
|
|
6/15/2020
|
+0.46 / +6.97%
|
6.60
|
7.06
|
6.60
|
7.06
|
6.96
|
6.06
|
2,300
|
|
|
6/12/2020
|
-0.40 / -5.71%
|
7.00
|
7.00
|
6.60
|
6.60
|
6.66
|
5.66
|
6,010
|
|
|
6/11/2020
|
+0.30 / +4.48%
|
7.00
|
7.16
|
6.61
|
7.00
|
7.09
|
6.00
|
3,950
|
|
|
6/10/2020
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
5.75
|
0
|
|
|
6/9/2020
|
+0.05 / +0.75%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
5.75
|
20
|
|
|
6/8/2020
|
-0.35 / -5.00%
|
7.00
|
7.00
|
6.65
|
6.65
|
6.88
|
5.70
|
8,000
|
|
|
6/5/2020
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
6.00
|
0
|
|
|
6/4/2020
|
+0.07 / +1.01%
|
6.55
|
7.41
|
6.55
|
7.00
|
6.88
|
6.00
|
770
|
|
|
6/3/2020
|
-0.52 / -6.98%
|
6.93
|
6.93
|
6.93
|
6.93
|
6.93
|
5.94
|
4,500
|
|
|
6/2/2020
|
+0.05 / +0.68%
|
7.45
|
7.45
|
7.45
|
7.45
|
7.45
|
6.39
|
50
|
|
|
6/1/2020
|
+0.26 / +3.64%
|
6.65
|
7.50
|
6.65
|
7.40
|
7.14
|
6.35
|
40
|
|
|
5/29/2020
|
0.00 / 0.00%
|
7.14
|
7.14
|
7.14
|
7.14
|
7.14
|
6.12
|
0
|
|
|
5/28/2020
|
-0.51 / -6.67%
|
7.12
|
7.14
|
7.12
|
7.14
|
7.13
|
6.12
|
2,470
|
|
|
5/27/2020
|
0.00 / 0.00%
|
7.65
|
7.65
|
7.65
|
7.65
|
7.65
|
6.56
|
0
|
|
|
5/26/2020
|
+0.48 / +6.69%
|
7.65
|
7.65
|
7.65
|
7.65
|
7.65
|
6.56
|
10
|
|
|
5/25/2020
|
0.00 / 0.00%
|
7.17
|
7.17
|
7.17
|
7.17
|
7.17
|
6.15
|
0
|
|
|
5/22/2020
|
-0.53 / -6.88%
|
7.50
|
7.50
|
7.17
|
7.17
|
7.34
|
6.15
|
1,090
|
|
|
5/21/2020
|
0.00 / 0.00%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
6.60
|
0
|
|
|
5/20/2020
|
+0.10 / +1.32%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
6.60
|
20
|
|
|
5/19/2020
|
+0.44 / +6.15%
|
7.16
|
7.60
|
7.16
|
7.60
|
7.38
|
6.52
|
290
|
|
|
5/18/2020
|
+0.46 / +6.87%
|
7.16
|
7.16
|
7.16
|
7.16
|
7.16
|
6.14
|
10
|
|
|
5/15/2020
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
5.75
|
0
|
|
|
5/14/2020
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
5.75
|
0
|
|
|
5/13/2020
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
5.75
|
0
|
|
|
5/12/2020
|
+0.20 / +3.08%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
5.75
|
100
|
|
|
5/11/2020
|
-0.48 / -6.88%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
5.58
|
1,500
|
|
|
5/8/2020
|
0.00 / 0.00%
|
6.98
|
6.98
|
6.98
|
6.98
|
6.98
|
5.99
|
0
|
|
|