Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/10/2021	-0.85 / -6.54%	12.15	12.15	12.15	12.15	12.15	11.33	100
6/9/2021	-0.30 / -2.26%	13.20	13.20	13.00	13.00	13.00	12.13	400
6/8/2021	-0.15 / -1.12%	13.40	13.40	12.65	13.30	12.65	12.41	400
6/7/2021	-0.05 / -0.37%	13.45	13.45	13.45	13.45	13.45	12.55	100
6/4/2021	+0.05 / +0.37%	13.45	13.50	13.45	13.50	13.45	12.59	1,000
6/3/2021	0.00 / 0.00%	13.45	13.45	12.65	13.45	12.65	12.55	1,200
6/2/2021	-0.05 / -0.37%	13.45	13.45	12.60	13.45	12.84	12.55	1,800
6/1/2021	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	12.59	0
5/31/2021	-0.10 / -0.74%	13.50	13.50	13.50	13.50	13.50	12.59	2,000
5/28/2021	-0.10 / -0.73%	13.65	13.65	13.60	13.60	13.65	12.69	500
5/27/2021	-0.10 / -0.72%	13.75	13.75	12.85	13.70	13.08	12.78	1,300
5/26/2021	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	12.87	0
5/25/2021	0.00 / 0.00%	13.10	13.80	13.10	13.80	13.10	12.87	1,100
5/24/2021	-0.20 / -1.43%	13.80	13.80	13.80	13.80	13.80	12.87	200
5/21/2021	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	13.06	1,000
5/20/2021	+0.50 / +3.70%	12.95	14.00	12.60	14.00	12.77	13.06	6,500
5/19/2021	-1.00 / -6.90%	13.50	14.15	13.50	13.50	13.50	12.59	10,100
5/18/2021	0.00 / 0.00%	14.50	14.50	13.50	14.50	13.50	13.53	1,600
5/17/2021	-0.45 / -3.01%	14.00	15.00	14.00	14.50	14.15	13.53	1,300
5/14/2021	+0.45 / +3.10%	14.95	14.95	13.50	14.95	13.63	13.95	2,800
5/13/2021	+0.20 / +1.40%	13.30	14.50	13.30	14.50	14.30	13.53	2,300
5/12/2021	+0.35 / +2.51%	14.00	14.50	13.00	14.30	13.42	13.34	12,000
5/11/2021	-1.05 / -7.00%	13.95	15.00	13.95	13.95	14.00	13.01	4,300
5/10/2021	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	13.99	1,000
5/7/2021	-0.75 / -4.76%	15.05	15.05	15.00	15.00	15.04	13.99	700
5/6/2021	-1.15 / -6.80%	15.75	15.75	15.75	15.75	15.75	14.69	3,000
5/5/2021	+1.10 / +6.96%	15.80	16.90	15.50	16.90	16.14	15.77	16,100
5/4/2021	-0.15 / -0.94%	16.00	16.00	15.80	15.80	15.90	14.74	400
4/29/2021	0.00 / 0.00%	15.95	15.95	15.95	15.95	15.95	14.88	100
4/28/2021	-1.05 / -6.18%	16.90	16.90	15.95	15.95	16.27	14.88	300

<<Previous 30 days Next 30 days>>

HAS News

01/12	HAS: Nghị quyết HĐQT số 30A, 30B và 30c
12/11	HAS: Change in personnel
07/11	HAS: Receiving resignation letters
28/10	HAS: Approving the Regulation on Corporate Governance
22/10	HAS: Change in personnel