|
Closing price on 6/1/2021
|
|
| Open |
13.50 |
| High |
13.50 |
| Low |
13.50 |
| Volume |
0 |
| Split-adjusted Price |
12.59 |
|
|
HAS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/1/2021
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
12.59
|
0
|
|
|
5/31/2021
|
-0.10 / -0.74%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
12.59
|
2,000
|
|
|
5/28/2021
|
-0.10 / -0.73%
|
13.65
|
13.65
|
13.60
|
13.60
|
13.65
|
12.69
|
500
|
|
|
5/27/2021
|
-0.10 / -0.72%
|
13.75
|
13.75
|
12.85
|
13.70
|
13.08
|
12.78
|
1,300
|
|
|
5/26/2021
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
12.87
|
0
|
|
|
5/25/2021
|
0.00 / 0.00%
|
13.10
|
13.80
|
13.10
|
13.80
|
13.10
|
12.87
|
1,100
|
|
|
5/24/2021
|
-0.20 / -1.43%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
12.87
|
200
|
|
|
5/21/2021
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
13.06
|
1,000
|
|
|
5/20/2021
|
+0.50 / +3.70%
|
12.95
|
14.00
|
12.60
|
14.00
|
12.77
|
13.06
|
6,500
|
|
|
5/19/2021
|
-1.00 / -6.90%
|
13.50
|
14.15
|
13.50
|
13.50
|
13.50
|
12.59
|
10,100
|
|
|
5/18/2021
|
0.00 / 0.00%
|
14.50
|
14.50
|
13.50
|
14.50
|
13.50
|
13.53
|
1,600
|
|
|
5/17/2021
|
-0.45 / -3.01%
|
14.00
|
15.00
|
14.00
|
14.50
|
14.15
|
13.53
|
1,300
|
|
|
5/14/2021
|
+0.45 / +3.10%
|
14.95
|
14.95
|
13.50
|
14.95
|
13.63
|
13.95
|
2,800
|
|
|
5/13/2021
|
+0.20 / +1.40%
|
13.30
|
14.50
|
13.30
|
14.50
|
14.30
|
13.53
|
2,300
|
|
|
5/12/2021
|
+0.35 / +2.51%
|
14.00
|
14.50
|
13.00
|
14.30
|
13.42
|
13.34
|
12,000
|
|
|
5/11/2021
|
-1.05 / -7.00%
|
13.95
|
15.00
|
13.95
|
13.95
|
14.00
|
13.01
|
4,300
|
|
|
5/10/2021
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.99
|
1,000
|
|
|
5/7/2021
|
-0.75 / -4.76%
|
15.05
|
15.05
|
15.00
|
15.00
|
15.04
|
13.99
|
700
|
|
|
5/6/2021
|
-1.15 / -6.80%
|
15.75
|
15.75
|
15.75
|
15.75
|
15.75
|
14.69
|
3,000
|
|
|
5/5/2021
|
+1.10 / +6.96%
|
15.80
|
16.90
|
15.50
|
16.90
|
16.14
|
15.77
|
16,100
|
|
|
5/4/2021
|
-0.15 / -0.94%
|
16.00
|
16.00
|
15.80
|
15.80
|
15.90
|
14.74
|
400
|
|
|
4/29/2021
|
0.00 / 0.00%
|
15.95
|
15.95
|
15.95
|
15.95
|
15.95
|
14.88
|
100
|
|
|
4/28/2021
|
-1.05 / -6.18%
|
16.90
|
16.90
|
15.95
|
15.95
|
16.27
|
14.88
|
300
|
|
|
4/27/2021
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
15.86
|
0
|
|
|
4/26/2021
|
0.00 / 0.00%
|
16.95
|
17.00
|
16.95
|
17.00
|
17.00
|
15.86
|
6,300
|
|
|
4/23/2021
|
-0.30 / -1.73%
|
16.50
|
17.25
|
16.10
|
17.00
|
16.19
|
15.86
|
403,600
|
|
|
4/22/2021
|
+0.60 / +3.59%
|
16.70
|
17.30
|
15.80
|
17.30
|
16.70
|
16.14
|
21,700
|
|
|
4/20/2021
|
+0.35 / +2.14%
|
16.35
|
16.80
|
16.35
|
16.70
|
16.68
|
15.58
|
2,100
|
|
|
4/19/2021
|
+1.00 / +6.51%
|
16.35
|
16.35
|
16.35
|
16.35
|
16.35
|
15.25
|
1,000
|
|
|
4/16/2021
|
-1.15 / -6.97%
|
16.50
|
16.50
|
15.35
|
15.35
|
15.45
|
14.32
|
6,900
|
|
|