|
Closing price on 5/2/2024
|
|
| Open |
9.22 |
| High |
9.76 |
| Low |
9.22 |
| Volume |
1,100 |
| Split-adjusted Price |
9.76 |
|
|
HAS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/2/2024
|
+0.54 / +5.86%
|
9.22
|
9.76
|
9.22
|
9.76
|
9.27
|
9.76
|
1,100
|
|
|
4/26/2024
|
+0.60 / +6.96%
|
9.00
|
9.22
|
9.00
|
9.22
|
9.16
|
9.22
|
7,500
|
|
|
4/25/2024
|
+0.56 / +6.95%
|
8.08
|
8.62
|
8.08
|
8.62
|
8.44
|
8.62
|
6,900
|
|
|
4/24/2024
|
+0.52 / +6.90%
|
7.54
|
8.06
|
7.54
|
8.06
|
7.86
|
8.06
|
2,700
|
|
|
4/23/2024
|
+0.22 / +3.01%
|
7.35
|
7.54
|
7.35
|
7.54
|
7.49
|
7.54
|
800
|
|
|
4/22/2024
|
+0.32 / +4.57%
|
7.32
|
7.32
|
7.32
|
7.32
|
7.32
|
7.32
|
100
|
|
|
4/19/2024
|
+0.15 / +2.19%
|
6.99
|
7.00
|
6.99
|
7.00
|
7.00
|
7.00
|
600
|
|
|
4/17/2024
|
-0.40 / -5.52%
|
6.85
|
6.85
|
6.85
|
6.85
|
6.85
|
6.85
|
600
|
|
|
4/16/2024
|
-0.01 / -0.14%
|
6.80
|
7.30
|
6.80
|
7.30
|
7.05
|
7.25
|
200
|
|
|
4/15/2024
|
-0.01 / -0.14%
|
6.90
|
7.31
|
6.90
|
7.31
|
6.92
|
7.26
|
1,700
|
|
|
4/12/2024
|
+0.44 / +6.40%
|
7.00
|
7.32
|
7.00
|
7.32
|
7.16
|
7.27
|
200
|
|
|
4/11/2024
|
-0.50 / -6.78%
|
6.88
|
6.88
|
6.88
|
6.88
|
6.88
|
6.83
|
100
|
|
|
4/10/2024
|
+0.08 / +1.10%
|
7.38
|
7.38
|
7.38
|
7.38
|
7.38
|
7.33
|
100
|
|
|
4/9/2024
|
0.00 / 0.00%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
7.25
|
100
|
|
|
4/8/2024
|
-0.04 / -0.54%
|
7.00
|
7.32
|
6.95
|
7.30
|
7.07
|
7.25
|
2,600
|
|
|
4/5/2024
|
-0.05 / -0.68%
|
7.35
|
7.35
|
7.34
|
7.34
|
7.35
|
7.29
|
700
|
|
|
4/4/2024
|
+0.09 / +1.23%
|
7.39
|
7.39
|
7.39
|
7.39
|
7.39
|
7.34
|
100
|
|
|
4/3/2024
|
-0.10 / -1.35%
|
7.00
|
7.30
|
7.00
|
7.30
|
7.01
|
7.25
|
3,400
|
|
|
4/2/2024
|
-0.04 / -0.54%
|
7.44
|
7.44
|
7.02
|
7.40
|
7.34
|
7.35
|
500
|
|
|
4/1/2024
|
0.00 / 0.00%
|
7.10
|
7.44
|
7.10
|
7.44
|
7.16
|
7.39
|
600
|
|
|
3/29/2024
|
-0.01 / -0.13%
|
6.95
|
7.44
|
6.95
|
7.44
|
6.96
|
7.39
|
5,100
|
|
|
3/28/2024
|
+0.45 / +6.43%
|
7.00
|
7.45
|
7.00
|
7.45
|
7.05
|
7.40
|
1,000
|
|
|
3/27/2024
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
6.95
|
0
|
|
|
3/26/2024
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
6.95
|
0
|
|
|
3/25/2024
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
6.95
|
0
|
|
|
3/22/2024
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
6.95
|
100
|
|
|
3/21/2024
|
+0.01 / +0.14%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
6.95
|
300
|
|
|
3/20/2024
|
0.00 / 0.00%
|
6.98
|
6.99
|
6.98
|
6.99
|
6.99
|
6.94
|
5,700
|
|
|
3/19/2024
|
-0.01 / -0.14%
|
6.90
|
7.00
|
6.55
|
6.99
|
6.90
|
6.94
|
4,400
|
|
|
3/18/2024
|
-0.40 / -5.41%
|
7.39
|
7.39
|
7.00
|
7.00
|
7.01
|
6.95
|
5,100
|
|
|