Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/8/2016	-0.10 / -1.64%	5.80	6.10	5.80	6.00	5.89	4.24	12,730
4/7/2016	+0.30 / +5.17%	5.60	6.10	5.60	6.10	5.70	4.31	4,740
4/6/2016	0.00 / 0.00%	5.90	5.90	5.40	5.80	5.75	4.09	580
4/5/2016	+0.30 / +5.45%	5.30	5.80	5.30	5.80	5.55	4.09	130
4/4/2016	+0.20 / +3.77%	5.00	5.50	5.00	5.50	5.13	3.88	3,900
4/1/2016	-0.30 / -5.36%	5.60	5.80	5.30	5.30	5.50	3.74	1,930
3/31/2016	-0.40 / -6.67%	5.60	5.60	5.60	5.60	5.60	3.95	160
3/30/2016	+0.10 / +1.69%	6.00	6.00	6.00	6.00	6.00	4.24	20
3/29/2016	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	4.16	10
3/28/2016	+0.10 / +1.72%	5.80	5.90	5.80	5.90	5.80	4.16	40
3/25/2016	0.00 / 0.00%	6.10	6.20	5.50	5.80	5.80	4.09	80
3/24/2016	-0.20 / -3.33%	6.00	6.20	5.60	5.80	5.73	4.09	2,620
3/23/2016	+0.10 / +1.69%	6.00	6.00	6.00	6.00	6.00	4.24	10
3/22/2016	0.00 / 0.00%	5.90	5.90	5.50	5.90	5.67	4.16	1,940
3/21/2016	+0.20 / +3.51%	6.00	6.00	5.50	5.90	5.85	4.16	800
3/18/2016	-0.20 / -3.39%	5.60	6.10	5.60	5.70	5.70	4.02	1,580
3/17/2016	+0.20 / +3.51%	5.80	6.00	5.40	5.90	5.51	4.16	1,270
3/16/2016	-0.10 / -1.72%	5.80	5.90	5.40	5.70	5.41	4.02	2,960
3/15/2016	-0.10 / -1.69%	6.20	6.20	5.50	5.80	5.56	4.09	2,340
3/14/2016	+0.30 / +5.36%	5.60	5.90	5.60	5.90	5.80	4.16	4,140
3/11/2016	+0.20 / +3.70%	5.10	5.70	5.10	5.60	5.42	3.95	94,240
3/10/2016	0.00 / 0.00%	5.40	5.40	5.30	5.40	5.32	3.81	1,710
3/9/2016	+0.10 / +1.89%	5.30	5.40	5.00	5.40	5.03	3.81	12,320
3/8/2016	0.00 / 0.00%	5.30	5.30	5.20	5.30	5.28	3.74	300
3/7/2016	-0.10 / -1.85%	5.30	5.40	5.10	5.30	5.38	3.74	930
3/4/2016	+0.30 / +5.88%	5.10	5.40	5.10	5.40	5.24	3.81	7,820
3/3/2016	+0.10 / +2.00%	5.10	5.10	5.10	5.10	5.10	3.60	5,000
3/2/2016	-0.20 / -3.85%	5.20	5.20	5.00	5.00	5.10	3.53	4,560
3/1/2016	+0.10 / +1.96%	5.20	5.20	5.20	5.20	5.20	3.67	2,510
2/29/2016	+0.20 / +4.08%	4.90	5.10	4.90	5.10	5.00	3.60	200

<<Previous 30 days Next 30 days>>

HAS News

01/12	HAS: Nghị quyết HĐQT số 30A, 30B và 30c
12/11	HAS: Change in personnel
07/11	HAS: Receiving resignation letters
28/10	HAS: Approving the Regulation on Corporate Governance
22/10	HAS: Change in personnel