Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/5/2024	-0.05 / -0.68%	7.35	7.35	7.34	7.34	7.35	7.29	700
4/4/2024	+0.09 / +1.23%	7.39	7.39	7.39	7.39	7.39	7.34	100
4/3/2024	-0.10 / -1.35%	7.00	7.30	7.00	7.30	7.01	7.25	3,400
4/2/2024	-0.04 / -0.54%	7.44	7.44	7.02	7.40	7.34	7.35	500
4/1/2024	0.00 / 0.00%	7.10	7.44	7.10	7.44	7.16	7.39	600
3/29/2024	-0.01 / -0.13%	6.95	7.44	6.95	7.44	6.96	7.39	5,100
3/28/2024	+0.45 / +6.43%	7.00	7.45	7.00	7.45	7.05	7.40	1,000
3/27/2024	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	6.95	0
3/26/2024	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	6.95	0
3/25/2024	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	6.95	0
3/22/2024	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	6.95	100
3/21/2024	+0.01 / +0.14%	7.00	7.00	7.00	7.00	7.00	6.95	300
3/20/2024	0.00 / 0.00%	6.98	6.99	6.98	6.99	6.99	6.94	5,700
3/19/2024	-0.01 / -0.14%	6.90	7.00	6.55	6.99	6.90	6.94	4,400
3/18/2024	-0.40 / -5.41%	7.39	7.39	7.00	7.00	7.01	6.95	5,100
3/15/2024	+0.40 / +5.71%	7.00	7.40	7.00	7.40	7.02	7.35	4,200
3/14/2024	-0.40 / -5.41%	7.00	7.01	7.00	7.00	7.00	6.95	15,600
3/13/2024	-0.05 / -0.67%	7.40	7.40	7.40	7.40	7.40	7.35	100
3/12/2024	0.00 / 0.00%	7.45	7.45	7.45	7.45	7.45	7.40	100
3/11/2024	-0.03 / -0.40%	7.48	7.48	7.45	7.45	7.47	7.40	200
3/8/2024	0.00 / 0.00%	7.48	7.48	7.48	7.48	7.48	7.43	10,000
3/7/2024	+0.03 / +0.40%	7.48	7.48	7.48	7.48	7.48	7.43	100
3/6/2024	0.00 / 0.00%	7.45	7.45	7.45	7.45	7.45	7.40	0
3/5/2024	0.00 / 0.00%	7.45	7.45	7.45	7.45	7.45	7.40	14,000
3/4/2024	+0.45 / +6.43%	7.45	7.45	7.45	7.45	7.45	7.40	1,100
3/1/2024	-0.50 / -6.67%	7.00	7.00	7.00	7.00	7.00	6.95	1,000
2/29/2024	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.45	0
2/28/2024	+0.20 / +2.74%	7.40	7.50	7.39	7.50	7.48	7.45	3,900
2/27/2024	-0.19 / -2.54%	7.49	7.49	7.30	7.30	7.46	7.25	600
2/26/2024	0.00 / 0.00%	7.94	7.94	7.49	7.49	7.61	7.44	400

<<Previous 30 days Next 30 days>>

HAS News

01/12	HAS: Nghị quyết HĐQT số 30A, 30B và 30c
12/11	HAS: Change in personnel
07/11	HAS: Receiving resignation letters
28/10	HAS: Approving the Regulation on Corporate Governance
22/10	HAS: Change in personnel