|
Closing price on 4/12/2021
|
|
| Open |
15.60 |
| High |
16.65 |
| Low |
15.60 |
| Volume |
22,000 |
| Split-adjusted Price |
15.53 |
|
|
HAS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/12/2021
|
+1.05 / +6.73%
|
15.60
|
16.65
|
15.60
|
16.65
|
16.25
|
15.53
|
22,000
|
|
|
4/9/2021
|
+1.00 / +6.85%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
14.55
|
13,300
|
|
|
4/8/2021
|
+0.95 / +6.96%
|
14.40
|
14.60
|
14.40
|
14.60
|
14.60
|
13.62
|
10,000
|
|
|
4/7/2021
|
+0.85 / +6.64%
|
13.00
|
13.65
|
13.00
|
13.65
|
13.34
|
12.73
|
6,100
|
|
|
4/6/2021
|
+0.80 / +6.67%
|
12.00
|
12.80
|
11.20
|
12.80
|
11.50
|
11.94
|
731,430
|
|
|
4/5/2021
|
+0.70 / +6.19%
|
10.55
|
12.00
|
10.55
|
12.00
|
10.83
|
11.19
|
2,500
|
|
|
4/2/2021
|
-0.70 / -5.83%
|
11.30
|
11.30
|
11.20
|
11.30
|
11.21
|
10.54
|
2,200
|
|
|
4/1/2021
|
+0.05 / +0.42%
|
11.80
|
12.00
|
11.80
|
12.00
|
11.97
|
11.19
|
6,500
|
|
|
3/31/2021
|
-0.85 / -6.64%
|
11.95
|
12.80
|
11.95
|
11.95
|
11.98
|
11.15
|
6,800
|
|
|
3/30/2021
|
+0.80 / +6.67%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
11.94
|
21,900
|
|
|
3/29/2021
|
+0.75 / +6.67%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.19
|
405,800
|
|
|
3/26/2021
|
+0.70 / +6.64%
|
11.00
|
11.25
|
11.00
|
11.25
|
11.25
|
10.49
|
20,500
|
|
|
3/25/2021
|
+0.65 / +6.57%
|
10.20
|
10.55
|
10.20
|
10.55
|
10.54
|
9.84
|
41,200
|
|
|
3/24/2021
|
+0.40 / +4.21%
|
9.00
|
10.00
|
9.00
|
9.90
|
9.84
|
9.24
|
18,000
|
|
|
3/23/2021
|
-0.20 / -2.06%
|
9.50
|
9.50
|
9.45
|
9.50
|
9.47
|
8.86
|
1,400
|
|
|
3/22/2021
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
9.05
|
1,000
|
|
|
3/19/2021
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
9.05
|
300
|
|
|
3/18/2021
|
+0.20 / +2.11%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
9.05
|
500
|
|
|
3/17/2021
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.50
|
9.50
|
9.66
|
8.86
|
500
|
|
|
3/16/2021
|
-0.08 / -0.84%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
8.86
|
1,800
|
|
|
3/15/2021
|
-0.02 / -0.21%
|
9.70
|
9.70
|
9.58
|
9.58
|
9.64
|
8.94
|
1,000
|
|
|
3/12/2021
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
8.96
|
0
|
|
|
3/11/2021
|
-0.02 / -0.21%
|
9.62
|
9.62
|
9.60
|
9.60
|
9.60
|
8.96
|
2,800
|
|
|
3/10/2021
|
0.00 / 0.00%
|
9.62
|
9.62
|
9.62
|
9.62
|
9.62
|
8.97
|
0
|
|
|
3/9/2021
|
-0.08 / -0.82%
|
9.60
|
9.62
|
9.60
|
9.62
|
9.61
|
8.97
|
2,200
|
|
|
3/8/2021
|
-0.20 / -2.02%
|
9.61
|
9.90
|
9.61
|
9.70
|
9.64
|
9.05
|
1,200
|
|
|
3/5/2021
|
+0.20 / +2.06%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.24
|
200
|
|
|
3/4/2021
|
-0.25 / -2.51%
|
9.70
|
9.70
|
9.61
|
9.70
|
9.70
|
9.05
|
4,200
|
|
|
3/3/2021
|
+0.19 / +1.95%
|
9.76
|
9.95
|
9.76
|
9.95
|
9.82
|
9.28
|
300
|
|
|
3/2/2021
|
-0.23 / -2.30%
|
9.75
|
9.99
|
9.75
|
9.76
|
9.78
|
9.10
|
2,600
|
|
|