Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, April 12, 2025 4:43:11 PM - Markets open
VN-INDEX 1,222.46 +54.12/+4.63%
HNX-INDEX 213.34 +5.02/+2.41%
UPCOM-INDEX 93.25 +0.41/+0.44%
Hacisco Joint Stock Company (HAS : HOSE)
Industrials : Heavy Construction
8.08 0.00/0.00%
3:10:02 PM
Closing price on 4/1/2025
8.15 0.00/0.00%
Open 8.15
High 8.15
Low 8.15
Volume 0
Split-adjusted Price 8.15

Create Alert at: 8 8 8 ...
HAS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/1/2025 0.00 / 0.00% 8.15 8.15 8.15 8.15 8.15 8.15 0
3/31/2025 0.00 / 0.00% 8.15 8.15 8.15 8.15 8.15 8.15 0
3/28/2025 +0.25 / +3.16% 7.90 8.15 7.90 8.15 7.92 8.15 1,400
3/27/2025 0.00 / 0.00% 7.90 7.90 7.90 7.90 7.90 7.90 0
3/26/2025 0.00 / 0.00% 7.90 7.90 7.90 7.90 7.90 7.90 0
3/25/2025 0.00 / 0.00% 7.90 7.90 7.90 7.90 7.90 7.90 0
3/24/2025 0.00 / 0.00% 7.90 7.90 7.90 7.90 7.90 7.90 0
3/21/2025 0.00 / 0.00% 7.90 7.90 7.90 7.90 7.90 7.90 0
3/20/2025 0.00 / 0.00% 7.90 7.90 7.90 7.90 7.90 7.90 0
3/19/2025 0.00 / 0.00% 7.90 7.90 7.90 7.90 7.90 7.90 0
3/18/2025 0.00 / 0.00% 7.90 7.90 7.90 7.90 7.90 7.90 0
3/17/2025 0.00 / 0.00% 7.90 7.90 7.90 7.90 7.90 7.90 0
3/14/2025 -0.10 / -1.25% 7.90 7.90 7.90 7.90 7.90 7.90 100
3/13/2025 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 8.00 0
3/12/2025 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 8.00 0
3/11/2025 +0.30 / +3.90% 8.00 8.00 8.00 8.00 8.00 8.00 300
3/10/2025 0.00 / 0.00% 7.70 7.70 7.70 7.70 7.70 7.70 0
3/7/2025 0.00 / 0.00% 7.70 7.70 7.70 7.70 7.70 7.70 0
3/6/2025 0.00 / 0.00% 7.70 7.70 7.70 7.70 7.70 7.70 0
3/5/2025 0.00 / 0.00% 7.70 7.70 7.70 7.70 7.70 7.70 0
3/4/2025 0.00 / 0.00% 7.70 7.70 7.70 7.70 7.70 7.70 0
3/3/2025 0.00 / 0.00% 7.70 7.70 7.70 7.70 7.70 7.70 1,000
2/28/2025 -0.10 / -1.28% 7.70 7.70 7.70 7.70 7.70 7.70 2,700
2/27/2025 0.00 / 0.00% 7.80 7.80 7.80 7.80 7.80 7.80 0
2/26/2025 -0.30 / -3.70% 7.80 7.80 7.80 7.80 7.80 7.80 400
2/25/2025 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 8.10 200
2/24/2025 +0.20 / +2.53% 8.10 8.10 8.10 8.10 8.10 8.10 100
2/21/2025 0.00 / 0.00% 7.90 7.90 7.90 7.90 7.90 7.90 0
2/20/2025 0.00 / 0.00% 7.90 7.90 7.90 7.90 7.90 7.90 0
2/19/2025 0.00 / 0.00% 7.90 7.90 7.90 7.90 7.90 7.90 0
HAS News
08/04 HAS: Explanation for 2024 audited consolidated and separate financial statements
04/04 HAS: HAS put into warning status
01/04 HAS: Explanation of after-tax profit in 2024
21/03 HAS: Record date for AGM 2025
13/03 HAS: Notice of record date to hold AGM 2025
Related Companies
Volume Price Change
ACS  100 6.60 -7.04%
ALV  64,700 7.10 1.43%
AMS  132,500 7.60 2.70%
ATB  187,600 0.60 20.00%
BAX  400 37.70 -0.26%
BCE  351,900 10.60 -0.47%
Market Update
Last updated at 3:10:00 PM
VN-INDEX 1,222.46 +54.12/+4.63%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.