Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/5/2020	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	6.09	0
3/4/2020	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	6.09	1,380
3/3/2020	-0.06 / -0.84%	7.13	7.13	7.10	7.10	7.12	6.09	6,400
3/2/2020	-0.03 / -0.42%	7.17	7.17	7.16	7.16	7.17	6.14	250
2/28/2020	-0.01 / -0.14%	6.70	7.20	6.70	7.19	6.95	6.17	310
2/27/2020	+0.30 / +4.35%	6.90	7.20	6.90	7.20	7.05	6.18	900
2/26/2020	-0.50 / -6.76%	6.90	6.90	6.89	6.90	6.90	5.92	13,900
2/25/2020	+0.10 / +1.37%	7.40	7.40	7.10	7.40	7.16	6.35	5,310
2/24/2020	-0.10 / -1.35%	7.40	7.40	7.30	7.30	7.35	6.26	400
2/21/2020	-0.05 / -0.67%	7.15	7.40	7.15	7.40	7.20	6.35	2,500
2/20/2020	+0.05 / +0.68%	7.20	7.45	7.20	7.45	7.27	6.39	2,200
2/19/2020	-0.10 / -1.33%	7.05	7.40	7.05	7.40	7.32	6.35	820
2/18/2020	+0.30 / +4.17%	7.50	7.50	7.50	7.50	7.50	6.43	100
2/17/2020	-0.40 / -5.26%	7.60	7.60	7.20	7.20	7.50	6.18	1,600
2/14/2020	-0.05 / -0.65%	7.21	7.60	7.20	7.60	7.46	6.52	2,010
2/13/2020	-0.15 / -1.92%	7.80	7.85	7.26	7.65	7.45	6.56	3,760
2/12/2020	+0.15 / +1.96%	7.80	7.80	7.80	7.80	7.80	6.69	800
2/11/2020	+0.40 / +5.52%	7.20	7.65	7.20	7.65	7.48	6.56	5,880
2/10/2020	0.00 / 0.00%	7.25	7.25	7.25	7.25	7.25	6.22	0
2/7/2020	+0.35 / +5.07%	7.25	7.25	7.25	7.25	7.25	6.22	10
2/6/2020	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	5.92	2,200
2/5/2020	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	5.92	1,940
2/4/2020	-0.40 / -5.48%	6.90	6.90	6.90	6.90	6.90	5.92	4,010
2/3/2020	+0.10 / +1.39%	7.30	7.30	7.30	7.30	7.30	6.26	10
1/31/2020	+0.20 / +2.86%	7.00	7.20	7.00	7.20	7.10	6.18	1,770
1/30/2020	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	6.00	30
1/22/2020	-0.05 / -0.71%	7.00	7.00	7.00	7.00	7.00	6.00	20
1/21/2020	-0.05 / -0.70%	7.05	7.05	7.05	7.05	7.05	6.05	2,000
1/20/2020	-0.05 / -0.70%	7.30	7.30	6.80	7.10	7.17	6.09	9,340
1/17/2020	-0.05 / -0.69%	7.15	7.15	7.15	7.15	7.15	6.13	2,000

<<Previous 30 days Next 30 days>>

HAS News

17:25	HAS: Nghị quyết HĐQT số 30A, 30B và 30c
12/11	HAS: Change in personnel
07/11	HAS: Receiving resignation letters
28/10	HAS: Approving the Regulation on Corporate Governance
22/10	HAS: Change in personnel