|
Closing price on 3/25/2022
|
|
| Open |
11.80 |
| High |
12.75 |
| Low |
11.80 |
| Volume |
11,100 |
| Split-adjusted Price |
12.08 |
|
|
HAS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/25/2022
|
+0.35 / +2.85%
|
11.80
|
12.75
|
11.80
|
12.65
|
12.37
|
12.08
|
11,100
|
|
|
3/24/2022
|
-0.10 / -0.81%
|
12.30
|
12.40
|
11.90
|
12.30
|
12.00
|
11.75
|
7,500
|
|
|
3/23/2022
|
0.00 / 0.00%
|
12.30
|
12.50
|
12.00
|
12.40
|
12.11
|
11.84
|
5,700
|
|
|
3/22/2022
|
+0.05 / +0.40%
|
12.40
|
12.40
|
11.90
|
12.40
|
12.21
|
11.84
|
6,200
|
|
|
3/21/2022
|
+0.40 / +3.35%
|
12.00
|
12.50
|
11.75
|
12.35
|
12.05
|
11.79
|
4,400
|
|
|
3/18/2022
|
-0.30 / -2.45%
|
12.15
|
12.20
|
11.95
|
11.95
|
12.06
|
11.41
|
1,200
|
|
|
3/17/2022
|
+0.05 / +0.41%
|
11.75
|
12.40
|
11.75
|
12.25
|
11.92
|
11.70
|
2,600
|
|
|
3/16/2022
|
0.00 / 0.00%
|
12.30
|
12.30
|
11.65
|
12.20
|
12.26
|
11.65
|
4,000
|
|
|
3/15/2022
|
+0.10 / +0.83%
|
11.80
|
12.20
|
11.55
|
12.20
|
11.79
|
11.65
|
2,400
|
|
|
3/14/2022
|
-0.10 / -0.82%
|
12.10
|
12.20
|
11.70
|
12.10
|
12.01
|
11.55
|
700
|
|
|
3/11/2022
|
+0.10 / +0.83%
|
12.10
|
12.25
|
11.75
|
12.20
|
12.16
|
11.65
|
7,600
|
|
|
3/10/2022
|
+0.10 / +0.83%
|
12.00
|
12.10
|
11.65
|
12.10
|
12.00
|
11.55
|
1,800
|
|
|
3/9/2022
|
0.00 / 0.00%
|
11.95
|
12.10
|
11.60
|
12.00
|
11.99
|
11.46
|
10,300
|
|
|
3/8/2022
|
0.00 / 0.00%
|
11.95
|
12.00
|
11.95
|
12.00
|
11.95
|
11.46
|
1,200
|
|
|
3/7/2022
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.70
|
12.00
|
11.95
|
11.46
|
7,900
|
|
|
3/4/2022
|
0.00 / 0.00%
|
11.70
|
12.00
|
11.70
|
12.00
|
11.75
|
11.46
|
2,500
|
|
|
3/3/2022
|
0.00 / 0.00%
|
11.50
|
12.00
|
11.20
|
12.00
|
11.57
|
11.46
|
3,500
|
|
|
3/2/2022
|
-0.05 / -0.41%
|
11.70
|
12.00
|
11.70
|
12.00
|
11.85
|
11.46
|
400
|
|
|
3/1/2022
|
-0.05 / -0.41%
|
11.65
|
12.10
|
11.65
|
12.05
|
11.84
|
11.51
|
1,200
|
|
|
2/28/2022
|
+0.45 / +3.86%
|
11.65
|
12.10
|
11.65
|
12.10
|
11.73
|
11.55
|
4,300
|
|
|
2/25/2022
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.65
|
11.65
|
11.72
|
11.12
|
6,300
|
|
|
2/24/2022
|
-0.50 / -4.12%
|
12.15
|
12.30
|
11.60
|
11.65
|
11.93
|
11.12
|
1,400
|
|
|
2/23/2022
|
-0.10 / -0.82%
|
11.65
|
12.20
|
11.60
|
12.15
|
11.97
|
11.60
|
1,400
|
|
|
2/22/2022
|
+0.35 / +2.94%
|
11.90
|
12.30
|
11.40
|
12.25
|
11.79
|
11.70
|
4,600
|
|
|
2/21/2022
|
-0.10 / -0.83%
|
11.70
|
11.90
|
11.70
|
11.90
|
11.84
|
11.36
|
8,600
|
|
|
2/18/2022
|
+0.30 / +2.56%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.46
|
300
|
|
|
2/17/2022
|
+0.05 / +0.43%
|
11.60
|
12.20
|
11.60
|
11.70
|
12.01
|
11.17
|
7,400
|
|
|
2/16/2022
|
-0.45 / -3.72%
|
12.05
|
12.05
|
11.65
|
11.65
|
11.65
|
11.12
|
700
|
|
|
2/15/2022
|
-0.10 / -0.82%
|
12.20
|
12.20
|
12.10
|
12.10
|
12.10
|
11.55
|
200
|
|
|
2/14/2022
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
11.65
|
100
|
|
|