Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/15/2016	-0.10 / -1.69%	6.20	6.20	5.50	5.80	5.56	4.09	2,340
3/14/2016	+0.30 / +5.36%	5.60	5.90	5.60	5.90	5.80	4.16	4,140
3/11/2016	+0.20 / +3.70%	5.10	5.70	5.10	5.60	5.42	3.95	94,240
3/10/2016	0.00 / 0.00%	5.40	5.40	5.30	5.40	5.32	3.81	1,710
3/9/2016	+0.10 / +1.89%	5.30	5.40	5.00	5.40	5.03	3.81	12,320
3/8/2016	0.00 / 0.00%	5.30	5.30	5.20	5.30	5.28	3.74	300
3/7/2016	-0.10 / -1.85%	5.30	5.40	5.10	5.30	5.38	3.74	930
3/4/2016	+0.30 / +5.88%	5.10	5.40	5.10	5.40	5.24	3.81	7,820
3/3/2016	+0.10 / +2.00%	5.10	5.10	5.10	5.10	5.10	3.60	5,000
3/2/2016	-0.20 / -3.85%	5.20	5.20	5.00	5.00	5.10	3.53	4,560
3/1/2016	+0.10 / +1.96%	5.20	5.20	5.20	5.20	5.20	3.67	2,510
2/29/2016	+0.20 / +4.08%	4.90	5.10	4.90	5.10	5.00	3.60	200
2/26/2016	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	3.46	50
2/25/2016	-0.10 / -2.00%	5.10	5.10	4.90	4.90	5.00	3.46	3,660
2/24/2016	0.00 / 0.00%	4.80	5.00	4.80	5.00	5.00	3.53	4,800
2/23/2016	+0.10 / +2.04%	4.90	5.00	4.90	5.00	4.98	3.53	8,630
2/22/2016	-0.20 / -3.92%	5.00	5.00	4.90	4.90	4.95	3.46	6,060
2/19/2016	0.00 / 0.00%	5.30	5.30	4.90	5.10	5.15	3.60	1,270
2/18/2016	-0.10 / -1.92%	5.30	5.40	4.90	5.10	5.18	3.60	660
2/17/2016	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	3.67	0
2/16/2016	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	3.67	0
2/15/2016	+0.30 / +6.12%	4.90	5.20	4.90	5.20	5.20	3.67	50
2/5/2016	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	3.46	0
2/4/2016	+0.30 / +6.52%	4.90	4.90	4.90	4.90	4.90	3.46	10
2/3/2016	-0.30 / -6.12%	4.60	4.90	4.60	4.60	4.68	3.25	400
2/2/2016	+0.20 / +4.26%	4.90	4.90	4.90	4.90	4.90	3.46	220
2/1/2016	-0.30 / -6.00%	4.70	4.70	4.70	4.70	4.70	3.32	20
1/29/2016	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	3.53	0
1/28/2016	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	3.53	0
1/27/2016	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	3.53	10

<<Previous 30 days Next 30 days>>

HAS News

01/12	HAS: Nghị quyết HĐQT số 30A, 30B và 30c
12/11	HAS: Change in personnel
07/11	HAS: Receiving resignation letters
28/10	HAS: Approving the Regulation on Corporate Governance
22/10	HAS: Change in personnel