Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, November 27, 2024 4:44:20 PM - Markets closed
VN-INDEX 1,241.97 -0.16/-0.01%
HNX-INDEX 223.09 -0.61/-0.27%
UPCOM-INDEX 91.96 -0.10/-0.11%
Hacisco Joint Stock Company (HAS : HOSE)
Industrials : Heavy Construction
8.00 0.00/0.00%
3:05:01 PM
Closing price on 2/3/2021
9.04 +0.59/+6.98%
Open 8.45
High 9.04
Low 8.45
Volume 39,000
Split-adjusted Price 8.43

Create Alert at: 8 8 8 ...
HAS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/3/2021 +0.59 / +6.98% 8.45 9.04 8.45 9.04 8.83 8.43 39,000
2/2/2021 -0.05 / -0.59% 8.32 8.45 8.30 8.45 8.31 7.88 5,100
2/1/2021 +0.22 / +2.66% 8.28 8.50 8.28 8.50 8.43 7.93 15,600
1/29/2021 +0.08 / +0.98% 8.10 8.28 8.10 8.28 8.12 7.72 800
1/28/2021 -0.20 / -2.38% 8.20 8.30 8.10 8.20 8.14 7.65 17,100
1/27/2021 0.00 / 0.00% 8.40 8.40 8.40 8.40 8.40 7.84 0
1/26/2021 +0.20 / +2.44% 8.20 8.50 8.20 8.40 8.41 7.84 22,500
1/25/2021 -0.30 / -3.53% 8.20 8.20 8.20 8.20 8.20 7.65 3,200
1/22/2021 0.00 / 0.00% 8.21 8.50 8.21 8.50 8.43 7.93 6,600
1/21/2021 +0.10 / +1.19% 8.50 8.50 8.50 8.50 8.50 7.93 9,400
1/20/2021 -0.05 / -0.59% 8.00 8.40 8.00 8.40 8.02 7.84 6,400
1/19/2021 -0.05 / -0.59% 8.50 8.60 8.20 8.45 8.42 7.88 26,900
1/18/2021 +0.15 / +1.80% 8.35 8.50 8.35 8.50 8.42 7.93 15,400
1/15/2021 0.00 / 0.00% 8.20 8.35 8.20 8.35 8.31 7.79 400
1/14/2021 -0.05 / -0.60% 8.25 8.40 8.25 8.35 8.39 7.79 5,000
1/13/2021 0.00 / 0.00% 8.40 8.40 8.40 8.40 8.40 7.84 100
1/12/2021 0.00 / 0.00% 8.40 8.40 8.40 8.40 8.40 7.84 3,000
1/11/2021 +0.29 / +3.58% 8.00 8.40 8.00 8.40 8.03 7.84 68,300
1/8/2021 -0.09 / -1.10% 8.40 8.40 8.11 8.11 8.21 7.57 300
1/7/2021 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 7.65 1,000
1/6/2021 0.00 / 0.00% 8.10 8.20 8.10 8.20 8.12 7.65 4,000
1/5/2021 0.00 / 0.00% 8.00 8.20 8.00 8.20 8.20 7.65 200
1/4/2021 +0.10 / +1.23% 8.20 8.20 8.20 8.20 8.20 7.65 100
12/31/2020 -0.30 / -3.57% 7.99 8.40 7.99 8.10 8.10 7.56 3,130
12/30/2020 -0.05 / -0.59% 8.55 8.70 7.86 8.40 8.54 7.84 910
12/29/2020 +0.05 / +0.60% 8.40 8.45 7.82 8.45 8.27 7.88 40
12/28/2020 0.00 / 0.00% 8.40 8.40 8.40 8.40 8.40 7.84 0
12/25/2020 -0.10 / -1.18% 8.50 8.50 8.20 8.40 8.20 7.84 4,040
12/24/2020 0.00 / 0.00% 8.50 8.50 8.50 8.50 8.50 7.93 0
12/23/2020 0.00 / 0.00% 8.50 8.50 8.50 8.50 8.50 7.93 0
HAS News
01/12 HAS: Nghị quyết HĐQT số 30A, 30B và 30c
12/11 HAS: Change in personnel
07/11 HAS: Receiving resignation letters
28/10 HAS: Approving the Regulation on Corporate Governance
22/10 HAS: Change in personnel
Related Companies
Volume Price Change
ACS  0 9.50 0.00%
ALV  2,600 5.80 1.75%
AMS  251,000 9.50 1.06%
ATB  0 0.60 0.00%
BAX  0 38.90 0.00%
BCE  71,100 6.80 -0.29%
BCO  0 11.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,241.97 -0.16/-0.01%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.