|
Closing price on 12/30/2022
|
|
| Open |
6.78 |
| High |
7.23 |
| Low |
6.78 |
| Volume |
1,100 |
| Split-adjusted Price |
7.04 |
|
|
HAS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/30/2022
|
-0.05 / -0.69%
|
6.78
|
7.23
|
6.78
|
7.23
|
6.82
|
7.04
|
1,100
|
|
|
12/29/2022
|
+0.40 / +5.81%
|
6.87
|
7.28
|
6.87
|
7.28
|
6.94
|
7.09
|
700
|
|
|
12/28/2022
|
0.00 / 0.00%
|
6.88
|
6.88
|
6.88
|
6.88
|
6.88
|
6.70
|
0
|
|
|
12/27/2022
|
0.00 / 0.00%
|
6.88
|
6.88
|
6.88
|
6.88
|
6.88
|
6.70
|
0
|
|
|
12/26/2022
|
-0.05 / -0.72%
|
6.88
|
6.88
|
6.88
|
6.88
|
6.88
|
6.70
|
200
|
|
|
12/23/2022
|
-0.02 / -0.29%
|
6.50
|
6.93
|
6.47
|
6.93
|
6.71
|
6.74
|
400
|
|
|
12/22/2022
|
-0.15 / -2.11%
|
7.48
|
7.48
|
6.61
|
6.95
|
6.76
|
6.76
|
1,400
|
|
|
12/21/2022
|
-0.04 / -0.56%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
6.91
|
100
|
|
|
12/20/2022
|
+0.16 / +2.29%
|
6.55
|
7.14
|
6.50
|
7.14
|
6.52
|
6.95
|
11,100
|
|
|
12/19/2022
|
-0.01 / -0.14%
|
6.98
|
6.98
|
6.98
|
6.98
|
6.98
|
6.79
|
100
|
|
|
12/16/2022
|
+0.29 / +4.33%
|
6.98
|
6.99
|
6.98
|
6.99
|
6.99
|
6.80
|
200
|
|
|
12/15/2022
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.52
|
0
|
|
|
12/14/2022
|
-0.10 / -1.47%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.52
|
500
|
|
|
12/13/2022
|
-0.51 / -6.98%
|
6.82
|
6.82
|
6.80
|
6.80
|
6.81
|
6.62
|
400
|
|
|
12/12/2022
|
-0.45 / -5.80%
|
7.23
|
7.33
|
7.23
|
7.31
|
7.30
|
7.11
|
600
|
|
|
12/9/2022
|
0.00 / 0.00%
|
7.76
|
7.76
|
7.76
|
7.76
|
7.76
|
7.55
|
0
|
|
|
12/8/2022
|
+0.16 / +2.11%
|
7.76
|
7.76
|
7.76
|
7.76
|
7.76
|
7.55
|
100
|
|
|
12/7/2022
|
0.00 / 0.00%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
7.40
|
0
|
|
|
12/6/2022
|
0.00 / 0.00%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
7.40
|
0
|
|
|
12/5/2022
|
+0.08 / +1.06%
|
7.54
|
7.60
|
7.53
|
7.60
|
7.57
|
7.40
|
900
|
|
|
12/2/2022
|
-0.29 / -3.71%
|
7.52
|
7.52
|
7.52
|
7.52
|
7.52
|
7.32
|
100
|
|
|
12/1/2022
|
-0.57 / -6.80%
|
7.80
|
8.35
|
7.80
|
7.81
|
7.87
|
7.60
|
2,600
|
|
|
11/30/2022
|
+0.42 / +5.28%
|
8.38
|
8.38
|
8.38
|
8.38
|
8.38
|
8.16
|
100
|
|
|
11/29/2022
|
+0.46 / +6.13%
|
7.99
|
7.99
|
7.96
|
7.96
|
7.98
|
7.75
|
300
|
|
|
11/28/2022
|
-0.24 / -3.10%
|
8.00
|
8.00
|
7.50
|
7.50
|
7.80
|
7.30
|
500
|
|
|
11/25/2022
|
-0.57 / -6.86%
|
8.79
|
8.79
|
7.73
|
7.74
|
7.76
|
7.53
|
6,800
|
|
|
11/24/2022
|
+0.41 / +5.19%
|
8.44
|
8.44
|
7.50
|
8.31
|
7.52
|
8.09
|
7,400
|
|
|
11/23/2022
|
-0.59 / -6.95%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
7.69
|
5,000
|
|
|
11/22/2022
|
-0.01 / -0.12%
|
8.00
|
8.49
|
7.91
|
8.49
|
7.97
|
8.26
|
18,300
|
|
|
11/21/2022
|
-0.59 / -6.49%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.27
|
5,000
|
|
|