|
Closing price on 12/23/2020
|
|
| Open |
8.50 |
| High |
8.50 |
| Low |
8.50 |
| Volume |
0 |
| Split-adjusted Price |
7.93 |
|
|
HAS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/23/2020
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
7.93
|
0
|
|
|
12/22/2020
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
7.93
|
0
|
|
|
12/21/2020
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
7.93
|
2,000
|
|
|
12/18/2020
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
7.93
|
0
|
|
|
12/17/2020
|
0.00 / 0.00%
|
8.00
|
8.50
|
8.00
|
8.50
|
8.49
|
7.93
|
1,030
|
|
|
12/16/2020
|
-0.05 / -0.58%
|
8.00
|
8.55
|
8.00
|
8.50
|
8.33
|
7.93
|
2,920
|
|
|
12/15/2020
|
+0.05 / +0.59%
|
8.20
|
8.55
|
8.20
|
8.55
|
8.45
|
7.98
|
200
|
|
|
12/14/2020
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
7.93
|
0
|
|
|
12/11/2020
|
0.00 / 0.00%
|
8.45
|
8.50
|
8.45
|
8.50
|
8.49
|
7.93
|
2,000
|
|
|
12/10/2020
|
0.00 / 0.00%
|
8.00
|
8.50
|
8.00
|
8.50
|
8.05
|
7.93
|
550
|
|
|
12/9/2020
|
0.00 / 0.00%
|
7.91
|
8.50
|
7.91
|
8.50
|
8.12
|
7.93
|
410
|
|
|
12/8/2020
|
0.00 / 0.00%
|
7.91
|
8.50
|
7.91
|
8.50
|
7.95
|
7.93
|
2,340
|
|
|
12/7/2020
|
+0.30 / +3.66%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
7.93
|
50
|
|
|
12/4/2020
|
0.00 / 0.00%
|
8.60
|
8.60
|
7.65
|
8.20
|
7.80
|
7.65
|
1,270
|
|
|
12/3/2020
|
+0.20 / +2.50%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
7.65
|
10
|
|
|
12/2/2020
|
+0.20 / +2.56%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
7.46
|
20
|
|
|
12/1/2020
|
+0.20 / +2.63%
|
7.60
|
8.10
|
7.60
|
7.80
|
7.77
|
7.28
|
6,520
|
|
|
11/30/2020
|
+0.10 / +1.33%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
7.09
|
2,050
|
|
|
11/27/2020
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
7.00
|
0
|
|
|
11/26/2020
|
0.00 / 0.00%
|
7.20
|
7.50
|
7.20
|
7.50
|
7.28
|
7.00
|
4,010
|
|
|
11/25/2020
|
+0.20 / +2.74%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
7.00
|
2,230
|
|
|
11/24/2020
|
0.00 / 0.00%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
6.81
|
0
|
|
|
11/23/2020
|
-0.20 / -2.67%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
6.81
|
2,200
|
|
|
11/20/2020
|
+0.10 / +1.35%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
7.00
|
200
|
|
|
11/19/2020
|
-0.10 / -1.33%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
6.90
|
5,590
|
|
|
11/18/2020
|
+0.30 / +4.17%
|
7.20
|
7.50
|
7.20
|
7.50
|
7.21
|
7.00
|
720
|
|
|
11/17/2020
|
-0.40 / -5.26%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
6.72
|
580
|
|
|
11/16/2020
|
-0.05 / -0.65%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
7.09
|
10,000
|
|
|
11/13/2020
|
-0.05 / -0.65%
|
7.30
|
7.65
|
7.30
|
7.65
|
7.32
|
7.14
|
3,380
|
|
|
11/12/2020
|
+0.20 / +2.67%
|
7.20
|
7.74
|
7.20
|
7.70
|
7.23
|
7.18
|
1,010
|
|
|