Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/23/2015	0.00 / 0.00%	4.50	4.80	4.50	4.80	4.50	3.39	38,870
12/22/2015	+0.10 / +2.13%	4.80	4.80	4.80	4.80	4.80	3.39	30
12/21/2015	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	3.32	0
12/18/2015	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	3.32	0
12/17/2015	-0.30 / -6.00%	4.80	4.80	4.70	4.70	4.72	3.32	5,090
12/16/2015	0.00 / 0.00%	4.80	5.30	4.70	5.00	4.75	3.53	9,050
12/15/2015	+0.30 / +6.38%	5.00	5.00	4.70	5.00	4.87	3.53	4,520
12/14/2015	+0.10 / +2.17%	4.40	4.70	4.40	4.70	4.69	3.32	3,200
12/11/2015	-0.10 / -2.13%	4.70	4.80	4.60	4.60	4.68	3.25	1,180
12/10/2015	+0.20 / +4.44%	4.80	4.80	4.60	4.70	4.66	3.32	2,790
12/9/2015	0.00 / 0.00%	4.50	4.80	4.50	4.50	4.68	3.18	18,590
12/8/2015	+0.10 / +2.27%	4.30	4.50	4.30	4.50	4.50	3.18	80
12/7/2015	+0.20 / +4.76%	4.40	4.40	4.20	4.40	4.40	3.11	40
12/4/2015	-0.30 / -6.67%	4.80	4.80	4.20	4.20	4.37	2.96	2,060
12/3/2015	-0.30 / -6.25%	4.50	4.80	4.50	4.50	4.50	3.18	100
12/2/2015	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	3.39	0
12/1/2015	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	3.39	0
11/30/2015	-0.10 / -2.04%	4.60	4.80	4.60	4.80	4.80	3.39	90
11/27/2015	0.00 / 0.00%	4.60	4.90	4.60	4.90	4.63	3.46	3,890
11/26/2015	0.00 / 0.00%	4.90	4.90	4.60	4.90	4.71	3.46	1,700
11/25/2015	+0.10 / +2.08%	4.50	4.90	4.50	4.90	4.90	3.46	30
11/24/2015	+0.10 / +2.13%	4.40	4.80	4.40	4.80	4.80	3.39	30
11/23/2015	-0.20 / -4.08%	4.90	5.10	4.70	4.70	4.85	3.32	120
11/20/2015	0.00 / 0.00%	4.60	4.90	4.60	4.90	4.90	3.46	50
11/19/2015	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	3.46	60
11/18/2015	0.00 / 0.00%	4.70	5.10	4.60	4.90	4.83	3.46	360
11/17/2015	+0.30 / +6.52%	4.30	4.90	4.30	4.90	4.30	3.46	5,810
11/16/2015	-0.20 / -4.17%	5.00	5.00	4.60	4.60	4.90	3.25	1,020
11/13/2015	+0.30 / +6.67%	4.80	4.80	4.80	4.80	4.80	3.39	20
11/12/2015	-0.20 / -4.26%	4.80	5.00	4.50	4.50	4.50	3.18	70

<<Previous 30 days Next 30 days>>

HAS News

01/12	HAS: Nghị quyết HĐQT số 30A, 30B và 30c
12/11	HAS: Change in personnel
07/11	HAS: Receiving resignation letters
28/10	HAS: Approving the Regulation on Corporate Governance
22/10	HAS: Change in personnel